Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:20 | 581.5 | 309 | AT | 581.0 | 581.5 | Buy | 666,433 | 1401 | LSE | |
| 00:00:20 | 581.5 | 657 | AT | 581.0 | 581.5 | Buy | 666,124 | 1400 | LSE | |
| 00:00:20 | 581.5 | 28 | AT | 581.0 | 581.5 | Buy | 665,467 | 1399 | LSE | |
| 00:00:20 | 581.5 | 965 | AT | 581.0 | 581.5 | Buy | 665,439 | 1398 | LSE | |
| 00:00:20 | 581.5 | 894 | AT | 581.0 | 581.5 | Buy | 664,474 | 1397 | LSE | |
| 00:00:13 | 581.0 | 2 | O | 581.0 | 581.5 | Sell | 663,580 | 1396 | LSE | |
| 23:59:14 | 581.5 | 12 | AT | 581.0 | 581.5 | Buy | 663,578 | 1395 | LSE | |
| 23:59:10 | 581.5 | 172 | AT | 581.0 | 581.5 | Buy | 663,566 | 1394 | LSE | |
| 23:59:10 | 581.5 | 28 | AT | 581.0 | 581.5 | Buy | 663,394 | 1393 | LSE | |
| 23:59:06 | 581.5 | 200 | AT | 581.0 | 581.5 | Buy | 663,366 | 1392 | LSE | |
| 23:58:59 | 581.5 | 647 | AT | 581.5 | 582.0 | Sell | 663,166 | 1391 | LSE | |
| 23:58:59 | 581.5 | 441 | AT | 581.5 | 582.0 | Sell | 662,519 | 1390 | LSE | |
| 23:58:59 | 581.5 | 561 | AT | 581.5 | 582.0 | Sell | 662,078 | 1389 | LSE | |
| 23:58:59 | 581.5 | 100 | AT | 581.5 | 582.0 | Sell | 661,517 | 1388 | LSE | |
| 23:58:59 | 581.5 | 559 | AT | 581.5 | 582.0 | Sell | 661,417 | 1387 | LSE | |
| 23:56:06 | 582.226 | 23 | O | 581.5 | 582.5 | Buy | 660,858 | 1386 | LSE | |
| 23:54:50 | 582.0 | 658 | AT | 582.0 | 582.5 | Sell | 660,835 | 1385 | LSE | |
| 23:54:50 | 582.0 | 200 | AT | 582.0 | 582.5 | Sell | 660,177 | 1384 | LSE | |
| 23:54:45 | 582.0 | 1685 | AT | 582.0 | 582.5 | Sell | 659,977 | 1383 | LSE | |
| 23:54:45 | 582.0 | 100 | AT | 582.0 | 582.5 | Sell | 658,292 | 1382 | LSE | |
| 23:54:45 | 582.0 | 133 | AT | 582.0 | 582.5 | Sell | 658,192 | 1381 | LSE | |
| 23:54:45 | 582.0 | 313 | AT | 582.0 | 582.5 | Sell | 658,059 | 1380 | LSE | |
| 23:54:45 | 582.0 | 133 | AT | 582.0 | 582.5 | Sell | 657,746 | 1379 | LSE | |
| 23:54:45 | 582.0 | 457 | AT | 582.0 | 582.5 | Sell | 657,613 | 1378 | LSE | |
| 23:54:45 | 582.0 | 65 | AT | 582.0 | 582.5 | Sell | 657,156 | 1377 | LSE | |
| 23:54:45 | 582.0 | 753 | AT | 582.0 | 582.5 | Sell | 657,091 | 1376 | LSE | |
| 23:54:45 | 582.0 | 1283 | AT | 582.0 | 582.5 | Sell | 656,338 | 1375 | LSE | |
| 23:54:45 | 582.0 | 671 | AT | 582.0 | 582.5 | Sell | 655,055 | 1374 | LSE | |
| 23:52:49 | 582.5 | 1858 | AT | 582.5 | 583.0 | Sell | 654,384 | 1373 | LSE | |
| 23:52:49 | 582.5 | 1307 | AT | 582.5 | 583.0 | Sell | 652,526 | 1372 | LSE | |
| 23:52:49 | 582.5 | 253 | AT | 582.5 | 583.0 | Sell | 651,219 | 1371 | LSE | |
| 23:52:49 | 582.5 | 390 | AT | 582.5 | 583.0 | Sell | 650,966 | 1370 | LSE | |
| 23:52:39 | 582.749 | 500 | O | 582.5 | 583.0 | Sell | 650,576 | 1369 | LSE | |
| 23:52:34 | 582.5 | 369 | AT | 582.0 | 582.5 | Buy | 650,076 | 1368 | LSE | |
| 23:52:34 | 582.5 | 251 | AT | 582.0 | 582.5 | Buy | 649,707 | 1367 | LSE | |
| 23:52:34 | 582.5 | 438 | AT | 582.0 | 582.5 | Buy | 649,456 | 1366 | LSE | |
| 23:52:34 | 582.5 | 669 | AT | 582.0 | 582.5 | Buy | 649,018 | 1365 | LSE | |
| 23:52:01 | 582.5 | 679 | AT | 582.5 | 583.0 | Sell | 648,349 | 1364 | LSE | |
| 23:52:01 | 582.5 | 200 | AT | 582.5 | 583.0 | Sell | 647,670 | 1363 | LSE | |
| 23:50:49 | 582.5 | 659 | AT | 582.5 | 583.0 | Sell | 647,470 | 1362 | LSE | |
| 23:50:49 | 582.5 | 27 | AT | 582.0 | 582.5 | Buy | 646,811 | 1361 | LSE | |
| 23:50:49 | 582.5 | 593 | AT | 582.0 | 582.5 | Buy | 646,784 | 1360 | LSE | |
| 23:50:45 | 582.5 | 665 | AT | 582.5 | 583.0 | Sell | 646,191 | 1359 | LSE | |
| 23:50:45 | 582.5 | 100 | AT | 582.5 | 583.0 | Sell | 645,526 | 1358 | LSE | |
| 23:50:45 | 582.5 | 863 | AT | 582.5 | 583.0 | Sell | 645,426 | 1357 | LSE | |
| 23:50:45 | 582.5 | 415 | AT | 582.5 | 583.0 | Sell | 644,563 | 1356 | LSE | |
| 23:50:15 | 582.5 | 877 | O | 582.5 | 583.0 | Sell | 644,148 | 1355 | LSE | |
| 23:49:01 | 583.0 | 652 | AT | 583.0 | 583.5 | Sell | 643,271 | 1354 | LSE | |
| 23:49:01 | 583.0 | 550 | AT | 583.0 | 583.5 | Sell | 642,619 | 1353 | LSE | |
| 23:49:01 | 583.0 | 80 | AT | 582.5 | 583.0 | Buy | 642,069 | 1352 | LSE | |
| 23:49:01 | 583.0 | 331 | AT | 582.5 | 583.0 | Buy | 641,989 | 1351 | LSE |
