Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

579.50

-2.00

( -0.34% )

업데이트: 19:00:05

무역 201 - 151 (17:21-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:39	582.5	1	O	582.0	583.0			20,007	201	LSE
17:21:37	583.5	2	O	582.0	583.0	Buy		20,006	200	LSE
17:21:37	582.5	507	AT	582.5	583.5	Sell		20,004	199	LSE
17:21:37	582.5	155	AT	582.5	583.5	Sell		19,497	198	LSE
17:21:37	582.5	600	AT	582.5	583.5	Sell		19,342	197	LSE
17:21:37	582.5	623	AT	582.5	583.5	Sell		18,742	196	LSE
17:21:37	582.5	487	AT	582.5	583.5	Sell		18,119	195	LSE
17:21:37	582.5	646	AT	582.5	583.5	Sell		17,632	194	LSE
17:21:36	582.5	1	O	582.5	583.5	Sell		16,986	193	LSE
17:21:35	583.5	3	O	582.5	583.5	Buy		16,985	192	LSE
17:21:35	583.5	4	O	582.5	583.5	Buy		16,982	191	LSE
17:21:35	583.5	1	O	582.5	583.5	Buy		16,978	190	LSE
17:21:35	583.5	5	O	582.5	583.5	Buy		16,977	189	LSE
17:21:35	583.5	1	O	582.5	583.5	Buy		16,972	188	LSE
17:21:34	583.5	1	O	582.5	583.5	Buy		16,971	187	LSE
17:21:32	582.5	1	O	582.5	583.5	Sell		16,970	186	LSE
17:21:32	583.5	3	O	582.5	583.5	Buy		16,969	185	LSE
17:21:31	583.5	5	O	582.5	583.5	Buy		16,966	184	LSE
17:21:30	583.5	5	O	582.5	583.5	Buy		16,961	183	LSE
17:21:30	583.5	4	O	582.5	583.5	Buy		16,956	182	LSE
17:21:30	582.5	1	O	582.5	583.5	Sell		16,952	181	LSE
17:21:28	583.5	4	O	582.5	583.5	Buy		16,951	180	LSE
17:21:27	583.5	4	O	582.5	583.5	Buy		16,947	179	LSE
17:21:27	583.5	4	O	582.5	583.5	Buy		16,943	178	LSE
17:21:27	583.5	4	O	582.5	583.5	Buy		16,939	177	LSE
17:21:24	583.5	5	O	582.5	583.5	Buy		16,935	176	LSE
17:21:23	583.5	1	O	582.5	583.5	Buy		16,930	175	LSE
17:21:20	583.5	3	O	582.5	583.5	Buy		16,929	174	LSE
17:21:18	583.5	3	O	582.5	583.5	Buy		16,926	173	LSE
17:21:17	583.5	3	O	582.5	583.5	Buy		16,923	172	LSE
17:21:17	583.5	1	O	582.5	583.5	Buy		16,920	171	LSE
17:21:16	583.5	5	O	582.5	583.5	Buy		16,919	170	LSE
17:21:16	583.5	5	O	582.5	583.5	Buy		16,914	169	LSE
17:21:16	583.5	5	O	582.5	583.5	Buy		16,909	168	LSE
17:21:16	583.5	1	O	582.5	583.5	Buy		16,904	167	LSE
17:21:16	583.5	1	O	582.5	583.5	Buy		16,903	166	LSE
17:21:15	582.5	1	O	582.5	583.5	Sell		16,902	165	LSE
17:21:14	582.5	1	O	582.5	583.5	Sell		16,901	164	LSE
17:21:12	582.5	1	O	582.5	583.5	Sell		16,900	163	LSE
17:21:10	582.5	1	O	582.5	583.5	Sell		16,899	162	LSE
17:21:07	583.5	4	O	582.5	583.5	Buy		16,898	161	LSE
17:21:07	583.5	4	O	582.5	583.5	Buy		16,894	160	LSE
17:21:00	583.5	3	O	582.5	583.5	Buy		16,890	159	LSE
17:21:00	583.5	3	O	582.5	583.5	Buy		16,887	158	LSE
17:20:59	583.5	4	O	582.5	583.5	Buy		16,884	157	LSE
17:20:59	583.5	4	O	582.5	583.5	Buy		16,880	156	LSE
17:20:39	583.0	407	AT	582.5	583.0	Buy		16,876	155	LSE
17:20:39	583.0	471	AT	582.5	583.0	Buy		16,469	154	LSE
17:20:38	582.5	240	AT	582.0	582.5	Buy		15,998	153	LSE
17:20:38	582.5	250	AT	582.0	582.5	Buy		15,758	152	LSE
17:20:38	582.5	74	AT	582.0	582.5	Buy		15,508	151	LSE

Land Securities

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관