Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:25 | 578.0 | 687 | AT | 577.5 | 578.0 | Buy | 915,069 | 1751 | LSE | |
| 00:48:25 | 578.0 | 335 | AT | 577.5 | 578.0 | Buy | 914,382 | 1750 | LSE | |
| 00:48:25 | 578.0 | 50 | AT | 577.5 | 578.0 | Buy | 914,047 | 1749 | LSE | |
| 00:48:25 | 578.0 | 3302 | AT | 577.5 | 578.0 | Buy | 913,997 | 1748 | LSE | |
| 00:47:30 | 577.5 | 681 | AT | 577.5 | 578.0 | Sell | 910,695 | 1747 | LSE | |
| 00:47:30 | 577.5 | 621 | AT | 577.5 | 578.0 | Sell | 910,014 | 1746 | LSE | |
| 00:47:11 | 578.0 | 7 | O | 577.0 | 578.0 | Buy | 909,393 | 1745 | LSE | |
| 00:47:01 | 577.63 | 86 | O | 577.0 | 578.0 | Buy | 909,386 | 1744 | LSE | |
| 00:46:40 | 577.629 | 173 | O | 577.0 | 578.0 | Buy | 909,300 | 1743 | LSE | |
| 00:46:26 | 577.5 | 393 | AT | 577.5 | 578.0 | Sell | 909,127 | 1742 | LSE | |
| 00:46:26 | 577.5 | 663 | AT | 577.5 | 578.0 | Sell | 908,734 | 1741 | LSE | |
| 00:46:26 | 577.5 | 697 | AT | 577.5 | 578.0 | Sell | 908,071 | 1740 | LSE | |
| 00:46:10 | 578.0 | 2 | O | 577.5 | 578.0 | Buy | 907,374 | 1739 | LSE | |
| 00:45:52 | 578.0 | 612 | O | 577.5 | 578.0 | Buy | 907,372 | 1738 | LSE | |
| 00:45:52 | 578.0 | 612 | O | 577.5 | 578.0 | Buy | 906,760 | 1737 | LSE | |
| 00:45:51 | 577.5 | 77 | AT | 577.0 | 577.5 | Buy | 906,148 | 1736 | LSE | |
| 00:45:51 | 577.5 | 254 | AT | 577.0 | 577.5 | Buy | 906,071 | 1735 | LSE | |
| 00:45:50 | 577.5 | 679 | AT | 577.0 | 577.5 | Buy | 905,817 | 1734 | LSE | |
| 00:45:50 | 577.5 | 366 | AT | 577.0 | 577.5 | Buy | 905,138 | 1733 | LSE | |
| 00:45:46 | 577.5 | 857 | AT | 577.0 | 577.5 | Buy | 904,772 | 1732 | LSE | |
| 00:45:46 | 577.5 | 378 | AT | 577.0 | 577.5 | Buy | 903,915 | 1731 | LSE | |
| 00:45:21 | 577.0 | 612 | O | 577.0 | 577.5 | Sell | 903,537 | 1730 | LSE | |
| 00:45:21 | 577.0 | 612 | O | 577.0 | 577.5 | Sell | 902,925 | 1729 | LSE | |
| 00:45:21 | 577.0 | 287 | AT | 576.5 | 577.0 | Buy | 902,313 | 1728 | LSE | |
| 00:45:21 | 577.0 | 331 | AT | 576.5 | 577.0 | Buy | 902,026 | 1727 | LSE | |
| 00:45:21 | 577.0 | 612 | O | 576.5 | 577.0 | Buy | 901,695 | 1726 | LSE | |
| 00:45:21 | 577.0 | 612 | O | 576.5 | 577.0 | Buy | 901,083 | 1725 | LSE | |
| 00:45:20 | 576.5 | 150 | AT | 576.5 | 577.0 | Sell | 900,471 | 1724 | LSE | |
| 00:45:20 | 577.0 | 1169 | AT | 576.5 | 577.0 | Buy | 900,321 | 1723 | LSE | |
| 00:45:20 | 577.0 | 358 | AT | 576.5 | 577.0 | Buy | 899,152 | 1722 | LSE | |
| 00:45:20 | 577.0 | 337 | AT | 576.5 | 577.0 | Buy | 898,794 | 1721 | LSE | |
| 00:45:20 | 577.0 | 335 | AT | 576.5 | 577.0 | Buy | 898,457 | 1720 | LSE | |
| 00:45:20 | 577.0 | 354 | AT | 576.5 | 577.0 | Buy | 898,122 | 1719 | LSE | |
| 00:45:20 | 577.0 | 1685 | AT | 576.5 | 577.0 | Buy | 897,768 | 1718 | LSE | |
| 00:45:20 | 577.0 | 663 | AT | 576.5 | 577.0 | Buy | 896,083 | 1717 | LSE | |
| 00:45:20 | 576.5 | 1081 | AT | 576.5 | 577.0 | Sell | 895,420 | 1716 | LSE | |
| 00:45:20 | 576.5 | 950 | AT | 576.5 | 577.0 | Sell | 894,339 | 1715 | LSE | |
| 00:45:20 | 576.5 | 29 | AT | 576.0 | 576.5 | Buy | 893,389 | 1714 | LSE | |
| 00:45:20 | 576.5 | 89 | AT | 576.0 | 576.5 | Buy | 893,360 | 1713 | LSE | |
| 00:45:20 | 576.5 | 68 | AT | 576.0 | 576.5 | Buy | 893,271 | 1712 | LSE | |
| 00:45:20 | 576.5 | 668 | AT | 576.0 | 576.5 | Buy | 893,203 | 1711 | LSE | |
| 00:45:20 | 576.5 | 311 | AT | 576.0 | 576.5 | Buy | 892,535 | 1710 | LSE | |
| 00:45:20 | 576.5 | 342 | AT | 576.0 | 576.5 | Buy | 892,224 | 1709 | LSE | |
| 00:45:20 | 576.5 | 332 | AT | 576.0 | 576.5 | Buy | 891,882 | 1708 | LSE | |
| 00:45:20 | 576.5 | 36 | AT | 576.0 | 576.5 | Buy | 891,550 | 1707 | LSE | |
| 00:45:20 | 576.5 | 346 | AT | 576.0 | 576.5 | Buy | 891,514 | 1706 | LSE | |
| 00:45:20 | 576.5 | 30 | AT | 576.0 | 576.5 | Buy | 891,168 | 1705 | LSE | |
| 00:45:20 | 576.5 | 292 | AT | 576.0 | 576.5 | Buy | 891,138 | 1704 | LSE | |
| 00:45:20 | 576.5 | 715 | AT | 576.0 | 576.5 | Buy | 890,846 | 1703 | LSE | |
| 00:45:20 | 576.5 | 174 | AT | 576.0 | 576.5 | Buy | 890,131 | 1702 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,957 | 1701 | LSE |
