Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:05 | 579.0 | 2 | O | 578.5 | 579.0 | Buy | 709,483 | 1501 | LSE | |
| 00:14:05 | 579.0 | 6 | O | 578.5 | 579.0 | Buy | 709,481 | 1500 | LSE | |
| 00:14:05 | 579.0 | 13 | AT | 578.5 | 579.0 | Buy | 709,475 | 1499 | LSE | |
| 00:14:05 | 579.0 | 1075 | AT | 578.5 | 579.0 | Buy | 709,462 | 1498 | LSE | |
| 00:14:05 | 579.0 | 646 | AT | 579.0 | 579.5 | Sell | 708,387 | 1497 | LSE | |
| 00:14:05 | 579.0 | 425 | AT | 579.0 | 579.5 | Sell | 707,741 | 1496 | LSE | |
| 00:14:05 | 579.0 | 371 | AT | 579.0 | 579.5 | Sell | 707,316 | 1495 | LSE | |
| 00:13:26 | 579.0 | 358 | AT | 579.0 | 579.5 | Sell | 706,945 | 1494 | LSE | |
| 00:13:26 | 579.0 | 313 | AT | 579.0 | 579.5 | Sell | 706,587 | 1493 | LSE | |
| 00:13:19 | 579.26 | 480 | O | 579.0 | 579.5 | Buy | 706,274 | 1492 | LSE | |
| 00:12:10 | 579.0 | 273 | AT | 578.5 | 579.0 | Buy | 705,794 | 1491 | LSE | |
| 00:12:10 | 579.0 | 31 | AT | 578.5 | 579.0 | Buy | 705,521 | 1490 | LSE | |
| 00:12:10 | 579.0 | 2223 | AT | 578.5 | 579.0 | Buy | 705,490 | 1489 | LSE | |
| 00:12:10 | 579.0 | 650 | AT | 578.5 | 579.0 | Buy | 703,267 | 1488 | LSE | |
| 00:12:10 | 579.0 | 283 | AT | 578.5 | 579.0 | Buy | 702,617 | 1487 | LSE | |
| 00:12:10 | 579.0 | 1075 | AT | 578.5 | 579.0 | Buy | 702,334 | 1486 | LSE | |
| 00:12:10 | 579.0 | 3500 | AT | 578.5 | 579.0 | Buy | 701,259 | 1485 | LSE | |
| 00:12:10 | 579.0 | 3500 | AT | 578.5 | 579.0 | Buy | 697,759 | 1484 | LSE | |
| 00:12:10 | 579.0 | 339 | AT | 579.0 | 579.5 | Sell | 694,259 | 1483 | LSE | |
| 00:12:10 | 579.0 | 1685 | AT | 579.0 | 579.5 | Sell | 693,920 | 1482 | LSE | |
| 00:12:10 | 579.0 | 663 | AT | 579.0 | 579.5 | Sell | 692,235 | 1481 | LSE | |
| 00:12:10 | 579.0 | 363 | AT | 579.0 | 579.5 | Sell | 691,572 | 1480 | LSE | |
| 00:12:10 | 579.0 | 719 | AT | 579.0 | 579.5 | Sell | 691,209 | 1479 | LSE | |
| 00:11:33 | 579.362 | 172 | O | 579.0 | 579.5 | Buy | 690,490 | 1478 | LSE | |
| 00:11:17 | 579.5 | 707 | AT | 579.5 | 580.0 | Sell | 690,318 | 1477 | LSE | |
| 00:11:17 | 579.5 | 1392 | AT | 579.5 | 580.0 | Sell | 689,611 | 1476 | LSE | |
| 00:11:17 | 579.5 | 663 | AT | 579.5 | 580.0 | Sell | 688,219 | 1475 | LSE | |
| 00:11:02 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,556 | 1474 | LSE | |
| 00:11:01 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,555 | 1473 | LSE | |
| 00:11:01 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,554 | 1472 | LSE | |
| 00:11:01 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,552 | 1471 | LSE | |
| 00:10:57 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,551 | 1470 | LSE | |
| 00:10:57 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,550 | 1469 | LSE | |
| 00:10:56 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,548 | 1468 | LSE | |
| 00:10:56 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,547 | 1467 | LSE | |
| 00:10:56 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,546 | 1466 | LSE | |
| 00:10:56 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,544 | 1465 | LSE | |
| 00:10:52 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,543 | 1464 | LSE | |
| 00:10:52 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,542 | 1463 | LSE | |
| 00:10:52 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,541 | 1462 | LSE | |
| 00:10:52 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,539 | 1461 | LSE | |
| 00:10:48 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,538 | 1460 | LSE | |
| 00:10:48 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,537 | 1459 | LSE | |
| 00:10:48 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,535 | 1458 | LSE | |
| 00:10:48 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,534 | 1457 | LSE | |
| 00:10:48 | 582.5 | 1 | O | 579.5 | 580.0 | Buy | 687,533 | 1456 | LSE | |
| 00:10:48 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,532 | 1455 | LSE | |
| 00:10:48 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,530 | 1454 | LSE | |
| 00:10:47 | 582.5 | 2 | O | 579.5 | 580.0 | Buy | 687,528 | 1453 | LSE | |
| 00:10:08 | 579.5 | 514 | AT | 579.0 | 579.5 | Buy | 687,526 | 1452 | LSE | |
| 00:10:08 | 579.5 | 45 | AT | 579.0 | 579.5 | Buy | 687,012 | 1451 | LSE |
