Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:44 | 582.0 | 1447 | AT | 582.0 | 582.5 | Sell | 32,396 | 251 | LSE | |
| 17:25:20 | 582.5 | 800 | AT | 582.5 | 583.0 | Sell | 30,949 | 250 | LSE | |
| 17:25:20 | 582.5 | 406 | AT | 582.5 | 583.0 | Sell | 30,149 | 249 | LSE | |
| 17:25:20 | 582.5 | 163 | AT | 582.5 | 583.0 | Sell | 29,743 | 248 | LSE | |
| 17:23:28 | 583.0 | 370 | AT | 582.5 | 583.0 | Buy | 29,580 | 247 | LSE | |
| 17:23:28 | 583.0 | 282 | AT | 582.5 | 583.0 | Buy | 29,210 | 246 | LSE | |
| 17:23:28 | 583.0 | 949 | AT | 582.5 | 583.0 | Buy | 28,928 | 245 | LSE | |
| 17:23:21 | 583.0 | 9 | AT | 582.5 | 583.0 | Buy | 27,979 | 244 | LSE | |
| 17:23:21 | 583.0 | 1006 | AT | 582.5 | 583.0 | Buy | 27,970 | 243 | LSE | |
| 17:23:21 | 583.0 | 304 | AT | 582.5 | 583.0 | Buy | 26,964 | 242 | LSE | |
| 17:23:21 | 583.0 | 145 | AT | 582.5 | 583.0 | Buy | 26,660 | 241 | LSE | |
| 17:23:21 | 583.0 | 703 | AT | 582.5 | 583.0 | Buy | 26,515 | 240 | LSE | |
| 17:23:21 | 583.0 | 470 | AT | 582.5 | 583.0 | Buy | 25,812 | 239 | LSE | |
| 17:23:21 | 583.0 | 238 | AT | 582.5 | 583.0 | Buy | 25,342 | 238 | LSE | |
| 17:23:15 | 582.5 | 15 | AT | 582.0 | 582.5 | Buy | 25,104 | 237 | LSE | |
| 17:23:15 | 582.5 | 991 | AT | 582.0 | 582.5 | Buy | 25,089 | 236 | LSE | |
| 17:23:15 | 582.5 | 66 | AT | 582.0 | 582.5 | Buy | 24,098 | 235 | LSE | |
| 17:23:15 | 582.5 | 1006 | AT | 582.0 | 582.5 | Buy | 24,032 | 234 | LSE | |
| 17:23:15 | 582.5 | 383 | AT | 582.0 | 582.5 | Buy | 23,026 | 233 | LSE | |
| 17:23:15 | 582.5 | 289 | AT | 582.0 | 582.5 | Buy | 22,643 | 232 | LSE | |
| 17:23:15 | 582.5 | 1006 | AT | 582.0 | 582.5 | Buy | 22,354 | 231 | LSE | |
| 17:23:10 | 582.5 | 393 | AT | 582.0 | 582.5 | Buy | 21,348 | 230 | LSE | |
| 17:23:10 | 582.5 | 190 | AT | 582.0 | 582.5 | Buy | 20,955 | 229 | LSE | |
| 17:23:10 | 582.5 | 328 | AT | 582.0 | 582.5 | Buy | 20,765 | 228 | LSE | |
| 17:23:10 | 582.5 | 6 | AT | 582.0 | 582.5 | Buy | 20,437 | 227 | LSE | |
| 17:23:10 | 582.5 | 370 | AT | 582.0 | 582.5 | Buy | 20,431 | 226 | LSE | |
| 17:22:19 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,061 | 225 | LSE | |
| 17:22:18 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,060 | 224 | LSE | |
| 17:22:17 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,058 | 223 | LSE | |
| 17:22:10 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,057 | 222 | LSE | |
| 17:22:08 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,056 | 221 | LSE | |
| 17:22:01 | 583.5 | 3 | O | 582.0 | 583.0 | Buy | 20,054 | 220 | LSE | |
| 17:22:00 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,051 | 219 | LSE | |
| 17:21:57 | 583.5 | 3 | O | 582.0 | 583.0 | Buy | 20,047 | 218 | LSE | |
| 17:21:57 | 583.5 | 3 | O | 582.0 | 583.0 | Buy | 20,044 | 217 | LSE | |
| 17:21:56 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,041 | 216 | LSE | |
| 17:21:55 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,037 | 215 | LSE | |
| 17:21:54 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,033 | 214 | LSE | |
| 17:21:54 | 582.0 | 1 | AT | 582.0 | 583.0 | Sell | 20,032 | 213 | LSE | |
| 17:21:53 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,031 | 212 | LSE | |
| 17:21:53 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,029 | 211 | LSE | |
| 17:21:53 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,027 | 210 | LSE | |
| 17:21:52 | 583.5 | 2 | O | 582.0 | 583.0 | Buy | 20,025 | 209 | LSE | |
| 17:21:46 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,023 | 208 | LSE | |
| 17:21:46 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,019 | 207 | LSE | |
| 17:21:46 | 583.5 | 4 | O | 582.0 | 583.0 | Buy | 20,015 | 206 | LSE | |
| 17:21:40 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,011 | 205 | LSE | |
| 17:21:40 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,010 | 204 | LSE | |
| 17:21:39 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,009 | 203 | LSE | |
| 17:21:39 | 583.5 | 1 | O | 582.0 | 583.0 | Buy | 20,008 | 202 | LSE | |
| 17:21:39 | 582.5 | 1 | O | 582.0 | 583.0 | 20,007 | 201 | LSE |
