Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:10 | 582.5 | 49 | AT | 582.0 | 582.5 | Buy | 503,881 | 1051 | LSE | |
| 22:52:10 | 582.5 | 254 | AT | 582.0 | 582.5 | Buy | 503,832 | 1050 | LSE | |
| 22:52:10 | 582.5 | 184 | AT | 582.0 | 582.5 | Buy | 503,578 | 1049 | LSE | |
| 22:52:10 | 582.5 | 16 | AT | 582.0 | 582.5 | Buy | 503,394 | 1048 | LSE | |
| 22:50:16 | 582.5 | 31 | AT | 582.5 | 583.0 | Sell | 503,378 | 1047 | LSE | |
| 22:50:05 | 582.5 | 899 | O | 582.5 | 583.0 | Sell | 503,347 | 1046 | LSE | |
| 22:49:05 | 582.5 | 1069 | AT | 582.5 | 583.0 | Sell | 502,448 | 1045 | LSE | |
| 22:48:53 | 582.5 | 551 | AT | 582.0 | 582.5 | Buy | 501,379 | 1044 | LSE | |
| 22:48:53 | 582.5 | 68 | AT | 582.0 | 582.5 | Buy | 500,828 | 1043 | LSE | |
| 22:47:18 | 582.71 | 17 | O | 582.0 | 583.0 | Buy | 500,760 | 1042 | LSE | |
| 22:46:39 | 582.5 | 133 | AT | 582.5 | 583.5 | Sell | 500,743 | 1041 | LSE | |
| 22:46:39 | 582.5 | 100 | AT | 582.5 | 583.5 | Sell | 500,610 | 1040 | LSE | |
| 22:46:39 | 582.5 | 308 | AT | 582.5 | 583.5 | Sell | 500,510 | 1039 | LSE | |
| 22:46:39 | 582.5 | 550 | AT | 582.5 | 583.5 | Sell | 500,202 | 1038 | LSE | |
| 22:46:39 | 582.5 | 1 | AT | 582.5 | 583.5 | Sell | 499,652 | 1037 | LSE | |
| 22:44:37 | 583.0 | 560 | AT | 583.0 | 583.5 | Sell | 499,651 | 1036 | LSE | |
| 22:44:29 | 583.5 | 32 | O | 582.5 | 583.5 | Buy | 499,091 | 1035 | LSE | |
| 22:43:50 | 583.0 | 381 | AT | 583.0 | 584.0 | Sell | 499,059 | 1034 | LSE | |
| 22:43:50 | 583.0 | 549 | AT | 583.0 | 584.0 | Sell | 498,678 | 1033 | LSE | |
| 22:42:39 | 583.997 | 2 | O | 583.0 | 584.0 | Buy | 498,129 | 1032 | LSE | |
| 22:41:57 | 583.519 | 88 | O | 583.0 | 584.0 | Buy | 498,127 | 1031 | LSE | |
| 22:41:48 | 583.5 | 507 | AT | 583.0 | 583.5 | Buy | 498,039 | 1030 | LSE | |
| 22:41:48 | 583.5 | 266 | AT | 583.0 | 583.5 | Buy | 497,532 | 1029 | LSE | |
| 22:41:48 | 583.5 | 465 | AT | 583.0 | 583.5 | Buy | 497,266 | 1028 | LSE | |
| 22:41:43 | 582.99 | 455 | O | 582.5 | 583.5 | Sell | 496,801 | 1027 | LSE | |
| 22:40:53 | 583.0 | 17 | AT | 582.5 | 583.0 | Buy | 496,346 | 1026 | LSE | |
| 22:40:53 | 583.0 | 94 | AT | 582.5 | 583.0 | Buy | 496,329 | 1025 | LSE | |
| 22:40:53 | 583.0 | 95 | AT | 582.5 | 583.0 | Buy | 496,235 | 1024 | LSE | |
| 22:40:53 | 583.0 | 1377 | AT | 582.5 | 583.0 | Buy | 496,140 | 1023 | LSE | |
| 22:40:53 | 583.0 | 617 | AT | 582.5 | 583.0 | Buy | 494,763 | 1022 | LSE | |
| 22:40:53 | 583.0 | 183 | AT | 582.5 | 583.0 | Buy | 494,146 | 1021 | LSE | |
| 22:40:53 | 583.0 | 17 | AT | 582.5 | 583.0 | Buy | 493,963 | 1020 | LSE | |
| 22:40:45 | 583.0 | 8 | AT | 582.5 | 583.0 | Buy | 493,946 | 1019 | LSE | |
| 22:40:45 | 583.0 | 192 | AT | 582.5 | 583.0 | Buy | 493,938 | 1018 | LSE | |
| 22:40:40 | 583.0 | 54 | AT | 582.5 | 583.0 | Buy | 493,746 | 1017 | LSE | |
| 22:40:40 | 583.0 | 103 | AT | 582.5 | 583.0 | Buy | 493,692 | 1016 | LSE | |
| 22:40:40 | 583.0 | 43 | AT | 582.5 | 583.0 | Buy | 493,589 | 1015 | LSE | |
| 22:40:33 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 493,546 | 1014 | LSE | |
| 22:40:30 | 582.5 | 960 | AT | 582.5 | 583.0 | Sell | 493,346 | 1013 | LSE | |
| 22:40:30 | 582.5 | 541 | AT | 582.5 | 583.0 | Sell | 492,386 | 1012 | LSE | |
| 22:40:27 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 491,845 | 1011 | LSE | |
| 22:40:20 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 491,645 | 1010 | LSE | |
| 22:40:14 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 491,445 | 1009 | LSE | |
| 22:40:07 | 583.0 | 300 | AT | 582.5 | 583.0 | Buy | 491,245 | 1008 | LSE | |
| 22:40:01 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 490,945 | 1007 | LSE | |
| 22:39:55 | 583.0 | 94 | AT | 582.5 | 583.0 | Buy | 490,745 | 1006 | LSE | |
| 22:39:55 | 583.0 | 106 | AT | 582.5 | 583.0 | Buy | 490,651 | 1005 | LSE | |
| 22:39:38 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 490,545 | 1004 | LSE | |
| 22:38:50 | 583.0 | 581 | AT | 582.5 | 583.0 | Buy | 490,345 | 1003 | LSE | |
| 22:37:45 | 582.5 | 4 | O | 582.5 | 583.0 | Sell | 489,764 | 1002 | LSE | |
| 22:37:44 | 582.5 | 1 | O | 582.5 | 583.0 | Sell | 489,760 | 1001 | LSE |
