Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:51 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,549 | 2009 | LSE | |
| 01:58:49 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,548 | 2008 | LSE | |
| 01:58:49 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,547 | 2007 | LSE | |
| 01:58:49 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,546 | 2006 | LSE | |
| 01:58:47 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,545 | 2005 | LSE | |
| 01:58:47 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,544 | 2004 | LSE | |
| 01:58:46 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,543 | 2003 | LSE | |
| 01:58:46 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,542 | 2002 | LSE | |
| 01:53:25 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,541 | 2001 | LSE | |
| 01:53:25 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,540 | 2000 | LSE | |
| 01:53:25 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,539 | 1999 | LSE | |
| 01:53:25 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,538 | 1998 | LSE | |
| 01:53:25 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,537 | 1997 | LSE | |
| 01:53:22 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,536 | 1996 | LSE | |
| 01:53:22 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,535 | 1995 | LSE | |
| 01:53:22 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,534 | 1994 | LSE | |
| 01:53:22 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,533 | 1993 | LSE | |
| 01:53:22 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,532 | 1992 | LSE | |
| 01:53:19 | 578.0 | 1 | O | 577.0 | 578.0 | Buy | 1,990,531 | 1991 | LSE | |
| 01:47:06 | 580.543 | 16929 | O | 577.0 | 578.0 | Buy | 1,990,530 | 1990 | LSE | |
| 01:38:58 | 580.822 | 105346 | O | 577.0 | 578.0 | Buy | 1,973,601 | 1989 | LSE | |
| 01:35:18 | 577.0 | 803173 | UT | 577.0 | 578.0 | Sell | 1,868,255 | 1988 | LSE | |
| 01:29:51 | 577.5 | 1073 | AT | 577.0 | 577.5 | Buy | 1,065,082 | 1987 | LSE | |
| 01:29:40 | 577.5 | 13 | AT | 577.0 | 577.5 | Buy | 1,064,009 | 1986 | LSE | |
| 01:29:40 | 577.5 | 2040 | AT | 577.0 | 577.5 | Buy | 1,063,996 | 1985 | LSE | |
| 01:29:40 | 577.5 | 436 | AT | 577.0 | 577.5 | Buy | 1,061,956 | 1984 | LSE | |
| 01:29:28 | 578.0 | 13 | O | 577.5 | 578.0 | Buy | 1,061,520 | 1983 | LSE | |
| 01:29:27 | 578.0 | 10 | O | 577.5 | 578.0 | Buy | 1,061,507 | 1982 | LSE | |
| 01:28:53 | 577.76 | 500 | O | 577.5 | 578.0 | Buy | 1,061,497 | 1981 | LSE | |
| 01:28:50 | 578.0 | 553 | AT | 577.5 | 578.0 | Buy | 1,060,997 | 1980 | LSE | |
| 01:28:50 | 578.0 | 600 | AT | 577.5 | 578.0 | Buy | 1,060,444 | 1979 | LSE | |
| 01:28:50 | 578.0 | 327 | AT | 577.5 | 578.0 | Buy | 1,059,844 | 1978 | LSE | |
| 01:28:50 | 578.0 | 769 | AT | 577.5 | 578.0 | Buy | 1,059,517 | 1977 | LSE | |
| 01:28:50 | 578.0 | 307 | AT | 577.5 | 578.0 | Buy | 1,058,748 | 1976 | LSE | |
| 01:28:50 | 578.0 | 312 | AT | 577.5 | 578.0 | Buy | 1,058,441 | 1975 | LSE | |
| 01:28:50 | 578.0 | 327 | AT | 577.5 | 578.0 | Buy | 1,058,129 | 1974 | LSE | |
| 01:28:50 | 578.0 | 2476 | AT | 577.5 | 578.0 | Buy | 1,057,802 | 1973 | LSE | |
| 01:28:49 | 577.5 | 1983 | AT | 577.0 | 577.5 | Buy | 1,055,326 | 1972 | LSE | |
| 01:28:49 | 577.5 | 1343 | AT | 577.0 | 577.5 | Buy | 1,053,343 | 1971 | LSE | |
| 01:28:49 | 577.5 | 306 | AT | 577.0 | 577.5 | Buy | 1,052,000 | 1970 | LSE | |
| 01:28:49 | 577.5 | 382 | AT | 577.0 | 577.5 | Buy | 1,051,694 | 1969 | LSE | |
| 01:28:49 | 577.5 | 3 | AT | 577.5 | 578.0 | Sell | 1,051,312 | 1968 | LSE | |
| 01:28:49 | 577.5 | 95 | AT | 577.5 | 578.0 | Sell | 1,051,309 | 1967 | LSE | |
| 01:28:49 | 577.5 | 476 | AT | 577.5 | 578.0 | Sell | 1,051,214 | 1966 | LSE | |
| 01:28:49 | 577.5 | 748 | AT | 577.5 | 578.0 | Sell | 1,050,738 | 1965 | LSE | |
| 01:28:49 | 577.5 | 4 | AT | 577.5 | 578.0 | Sell | 1,049,990 | 1964 | LSE | |
| 01:28:49 | 577.5 | 944 | AT | 577.5 | 578.0 | Sell | 1,049,986 | 1963 | LSE | |
| 01:28:49 | 577.5 | 600 | AT | 577.5 | 578.0 | Sell | 1,049,042 | 1962 | LSE | |
| 01:28:49 | 577.5 | 728 | AT | 577.5 | 578.0 | Sell | 1,048,442 | 1961 | LSE | |
| 01:28:13 | 578.0 | 2476 | AT | 577.5 | 578.0 | Buy | 1,047,714 | 1960 | LSE | |
| 01:28:13 | 578.0 | 717 | AT | 577.5 | 578.0 | Buy | 1,045,238 | 1959 | LSE | |
| 01:28:13 | 578.0 | 509 | AT | 577.5 | 578.0 | Buy | 1,044,521 | 1958 | LSE | |
| 01:28:13 | 578.0 | 704 | AT | 577.5 | 578.0 | Buy | 1,044,012 | 1957 | LSE | |
| 01:27:59 | 578.0 | 2003 | AT | 577.5 | 578.0 | Buy | 1,043,308 | 1956 | LSE | |
| 01:27:59 | 578.0 | 319 | AT | 578.0 | 578.5 | Sell | 1,041,305 | 1955 | LSE | |
| 01:27:59 | 578.0 | 397 | AT | 578.0 | 578.5 | Sell | 1,040,986 | 1954 | LSE | |
| 01:27:59 | 578.0 | 332 | AT | 578.0 | 578.5 | Sell | 1,040,589 | 1953 | LSE | |
| 01:27:59 | 578.0 | 2031 | AT | 578.0 | 578.5 | Sell | 1,040,257 | 1952 | LSE | |
| 01:27:59 | 578.0 | 718 | AT | 577.5 | 578.0 | Buy | 1,038,226 | 1951 | LSE |
