Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

542.50

9.50

(1.78%)

마감 15 4월 12:30AM

무역 901 - 851 (22:09-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:15	581.5	706	AT	581.0	581.5	Buy		448,502	901	LSE
22:07:22	581.26	160	O	581.0	581.5	Buy		447,796	900	LSE
22:07:18	581.5	86	AT	581.0	581.5	Buy		447,636	899	LSE
22:06:25	581.5	1917	AT	581.0	581.5	Buy		447,550	898	LSE
22:06:25	581.5	2031	AT	581.0	581.5	Buy		445,633	897	LSE
22:06:25	581.5	2041	AT	581.0	581.5	Buy		443,602	896	LSE
22:06:25	581.5	240	AT	581.0	581.5	Buy		441,561	895	LSE
22:06:25	581.5	243	AT	581.0	581.5	Buy		441,321	894	LSE
22:06:25	581.5	121	AT	581.0	581.5	Buy		441,078	893	LSE
22:06:25	581.5	62	AT	581.0	581.5	Buy		440,957	892	LSE
22:06:25	581.5	352	AT	581.0	581.5	Buy		440,895	891	LSE
22:06:25	581.5	14	AT	581.0	581.5	Buy		440,543	890	LSE
22:06:25	581.5	1743	AT	581.0	581.5	Buy		440,529	889	LSE
22:06:25	581.5	704	AT	581.0	581.5	Buy		438,786	888	LSE
22:06:25	581.5	1408	AT	581.0	581.5	Buy		438,082	887	LSE
22:06:25	581.5	278	AT	581.0	581.5	Buy		436,674	886	LSE
22:06:25	581.5	475	AT	581.0	581.5	Buy		436,396	885	LSE
22:06:25	581.5	1717	AT	581.0	581.5	Buy		435,921	884	LSE
22:02:36	581.5	200	AT	581.0	581.5	Buy		434,204	883	LSE
21:59:49	581.401	100	O	581.0	581.5	Buy		434,004	882	LSE
21:56:06	581.5	389	AT	581.5	582.0	Sell		433,904	881	LSE
21:56:06	581.5	26	AT	581.0	581.5	Buy		433,515	880	LSE
21:56:06	581.5	100	AT	581.5	582.0	Sell		433,489	879	LSE
21:56:06	581.5	1392	AT	581.5	582.0	Sell		433,389	878	LSE
21:56:06	581.5	567	AT	581.5	582.0	Sell		431,997	877	LSE
21:56:06	581.5	176	AT	581.5	582.0	Sell		431,430	876	LSE
21:56:06	581.5	450	AT	581.5	582.0	Sell		431,254	875	LSE
21:50:19	582.0	17	O	581.0	582.0	Buy		430,804	874	LSE
21:48:48	581.5	519	AT	581.0	581.5	Buy		430,787	873	LSE
21:48:48	581.5	63	AT	581.0	581.5	Buy		430,268	872	LSE
21:48:48	581.5	469	AT	581.0	581.5	Buy		430,205	871	LSE
21:48:48	581.5	1172	AT	581.5	582.0	Sell		429,736	870	LSE
21:48:48	581.5	100	AT	581.5	582.0	Sell		428,564	869	LSE
21:48:48	581.5	410	AT	581.5	582.0	Sell		428,464	868	LSE
21:48:48	581.5	420	AT	581.5	582.0	Sell		428,054	867	LSE
21:48:48	581.5	401	AT	581.5	582.0	Sell		427,634	866	LSE
21:48:48	581.5	970	AT	581.5	582.0	Sell		427,233	865	LSE
21:48:48	581.5	476	AT	581.5	582.0	Sell		426,263	864	LSE
21:47:43	581.5	2	O	581.5	582.0	Sell		425,787	863	LSE
21:47:43	581.5	1	O	581.5	582.0	Sell		425,785	862	LSE
21:47:43	581.5	1	O	581.5	582.0	Sell		425,784	861	LSE
21:47:41	581.5	2	O	581.5	582.0	Sell		425,783	860	LSE
21:47:41	581.5	2	O	581.5	582.0	Sell		425,781	859	LSE
21:47:39	581.5	2	O	581.5	582.0	Sell		425,779	858	LSE
21:47:39	581.5	2	O	581.5	582.0	Sell		425,777	857	LSE
21:47:39	581.5	2	O	581.5	582.0	Sell		425,775	856	LSE
21:47:38	581.5	2	O	581.5	582.0	Sell		425,773	855	LSE
21:47:37	581.5	1	O	581.5	582.0	Sell		425,771	854	LSE
21:47:37	581.5	2	O	581.5	582.0	Sell		425,770	853	LSE
21:44:29	581.5	5	O	581.5	582.0	Sell		425,768	852	LSE
21:42:58	582.0	13	O	581.5	582.0	Buy		425,763	851	LSE

Land Securities

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관