Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

542.50

9.50

(1.78%)

마감 15 4월 12:30AM

무역 601 - 551 (19:30-19:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:41	581.5	473	AT	581.0	581.5	Buy		217,502	601	LSE
19:30:41	581.5	919	AT	581.0	581.5	Buy		217,029	600	LSE
19:29:48	581.5	2	O	581.0	581.5	Buy		216,110	599	LSE
19:29:48	581.5	478	AT	581.5	582.0	Sell		216,108	598	LSE
19:29:48	581.5	657	AT	581.5	582.0	Sell		215,630	597	LSE
19:29:48	581.5	216	AT	581.5	582.0	Sell		214,973	596	LSE
19:29:48	581.5	1351	AT	581.5	582.0	Sell		214,757	595	LSE
19:28:20	581.76	259	O	581.5	582.0	Buy		213,406	594	LSE
19:28:19	581.855	63	O	581.5	582.0	Buy		213,147	593	LSE
19:28:19	581.855	16	O	581.5	582.0	Buy		213,084	592	LSE
19:26:09	582.0	2	O	581.5	582.0	Buy		213,068	591	LSE
19:26:09	582.0	2	O	581.5	582.0	Buy		213,066	590	LSE
19:26:09	582.0	2	O	581.5	582.0	Buy		213,064	589	LSE
19:26:09	582.0	2	O	581.5	582.0	Buy		213,062	588	LSE
19:26:07	582.0	1	O	581.5	582.0	Buy		213,060	587	LSE
19:26:07	582.0	2	O	581.5	582.0	Buy		213,059	586	LSE
19:26:07	582.0	1	O	581.5	582.0	Buy		213,057	585	LSE
19:26:05	582.0	2	O	581.5	582.0	Buy		213,056	584	LSE
19:26:03	582.0	2	O	581.5	582.0	Buy		213,054	583	LSE
19:26:03	582.0	2	O	581.5	582.0	Buy		213,052	582	LSE
19:26:03	582.0	1	O	581.5	582.0	Buy		213,050	581	LSE
19:25:21	581.869	85	O	581.5	582.0	Buy		213,049	580	LSE
19:25:02	582.0	1	O	581.5	582.0	Buy		212,964	579	LSE
19:25:02	582.0	1	O	581.5	582.0	Buy		212,963	578	LSE
19:25:01	582.0	1	O	581.5	582.0	Buy		212,962	577	LSE
19:25:00	582.0	1	O	581.5	582.0	Buy		212,961	576	LSE
19:25:00	582.0	1	O	581.5	582.0	Buy		212,960	575	LSE
19:24:59	582.0	1	O	581.5	582.0	Buy		212,959	574	LSE
19:24:59	582.0	1	O	581.5	582.0	Buy		212,958	573	LSE
19:24:58	582.0	1	O	581.5	582.0	Buy		212,957	572	LSE
19:24:58	582.0	1	O	581.5	582.0	Buy		212,956	571	LSE
19:24:56	582.0	1	O	581.5	582.0	Buy		212,955	570	LSE
19:24:56	582.0	1	O	581.5	582.0	Buy		212,954	569	LSE
19:23:14	582.0	461	AT	582.0	582.5	Sell		212,953	568	LSE
19:23:14	582.0	541	AT	582.0	582.5	Sell		212,492	567	LSE
19:22:29	582.0	334	AT	581.5	582.0	Buy		211,951	566	LSE
19:22:29	582.0	395	AT	582.0	582.5	Sell		211,617	565	LSE
19:22:29	582.0	31	AT	582.0	582.5	Sell		211,222	564	LSE
19:22:29	582.0	1271	AT	582.0	582.5	Sell		211,191	563	LSE
19:22:29	582.0	43	AT	581.5	582.0	Buy		209,920	562	LSE
19:22:29	582.0	473	AT	581.5	582.0	Buy		209,877	561	LSE
19:22:29	582.0	921	AT	581.5	582.0	Buy		209,404	560	LSE
19:22:29	582.0	711	AT	581.5	582.0	Buy		208,483	559	LSE
19:22:29	582.0	467	AT	581.5	582.0	Buy		207,772	558	LSE
19:22:29	582.0	68	AT	581.5	582.0	Buy		207,305	557	LSE
19:22:29	582.0	878	AT	581.5	582.0	Buy		207,237	556	LSE
19:22:29	582.0	54	AT	581.5	582.0	Buy		206,359	555	LSE
19:22:29	582.0	501	AT	581.5	582.0	Buy		206,305	554	LSE
19:22:29	582.0	273	AT	581.5	582.0	Buy		205,804	553	LSE
19:22:29	582.0	86	AT	581.5	582.0	Buy		205,531	552	LSE
19:22:29	582.0	450	AT	581.5	582.0	Buy		205,445	551	LSE

Land Securities

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관