Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:57 | 582.5 | 495 | AT | 582.5 | 583.0 | Sell | 97,462 | 401 | LSE | |
| 18:14:57 | 582.5 | 469 | AT | 582.5 | 583.0 | Sell | 96,967 | 400 | LSE | |
| 18:11:21 | 583.0 | 289 | AT | 582.5 | 583.0 | Buy | 96,498 | 399 | LSE | |
| 18:11:21 | 583.0 | 183 | AT | 582.5 | 583.0 | Buy | 96,209 | 398 | LSE | |
| 18:11:19 | 583.0 | 14 | AT | 582.5 | 583.0 | Buy | 96,026 | 397 | LSE | |
| 18:11:18 | 583.0 | 540 | AT | 582.5 | 583.0 | Buy | 96,012 | 396 | LSE | |
| 18:11:18 | 583.0 | 183 | AT | 582.5 | 583.0 | Buy | 95,472 | 395 | LSE | |
| 18:11:18 | 583.0 | 349 | AT | 582.5 | 583.0 | Buy | 95,289 | 394 | LSE | |
| 18:11:13 | 583.0 | 920 | AT | 582.5 | 583.0 | Buy | 94,940 | 393 | LSE | |
| 18:11:13 | 583.0 | 470 | AT | 582.5 | 583.0 | Buy | 94,020 | 392 | LSE | |
| 18:11:13 | 583.0 | 500 | AT | 583.0 | 583.5 | Sell | 93,550 | 391 | LSE | |
| 18:11:13 | 583.0 | 43 | AT | 582.5 | 583.0 | Buy | 93,050 | 390 | LSE | |
| 18:11:13 | 583.0 | 269 | AT | 582.5 | 583.0 | Buy | 93,007 | 389 | LSE | |
| 18:11:13 | 583.0 | 283 | AT | 582.5 | 583.0 | Buy | 92,738 | 388 | LSE | |
| 18:11:13 | 583.0 | 307 | AT | 582.5 | 583.0 | Buy | 92,455 | 387 | LSE | |
| 18:11:13 | 583.0 | 68 | AT | 582.5 | 583.0 | Buy | 92,148 | 386 | LSE | |
| 18:09:20 | 582.5 | 300 | AT | 582.0 | 582.5 | Buy | 92,080 | 385 | LSE | |
| 18:09:20 | 582.5 | 812 | AT | 582.5 | 583.0 | Sell | 91,780 | 384 | LSE | |
| 18:09:20 | 582.5 | 472 | AT | 582.0 | 582.5 | Buy | 90,968 | 383 | LSE | |
| 18:09:20 | 582.5 | 197 | AT | 582.0 | 582.5 | Buy | 90,496 | 382 | LSE | |
| 18:09:20 | 582.5 | 100 | AT | 582.0 | 582.5 | Buy | 90,299 | 381 | LSE | |
| 18:09:20 | 582.5 | 307 | AT | 582.0 | 582.5 | Buy | 90,199 | 380 | LSE | |
| 18:09:20 | 582.5 | 355 | AT | 582.0 | 582.5 | Buy | 89,892 | 379 | LSE | |
| 18:08:14 | 582.0 | 1 | O | 581.5 | 582.0 | Buy | 89,537 | 378 | LSE | |
| 18:08:14 | 582.0 | 706 | AT | 582.0 | 582.5 | Sell | 89,536 | 377 | LSE | |
| 18:08:14 | 582.0 | 50 | AT | 582.0 | 582.5 | Sell | 88,830 | 376 | LSE | |
| 18:06:54 | 582.5 | 606 | AT | 582.5 | 583.0 | Sell | 88,780 | 375 | LSE | |
| 18:06:54 | 582.5 | 469 | AT | 582.5 | 583.0 | Sell | 88,174 | 374 | LSE | |
| 18:05:46 | 582.5 | 812 | AT | 582.5 | 583.0 | Sell | 87,705 | 373 | LSE | |
| 18:05:46 | 582.5 | 486 | AT | 582.0 | 582.5 | Buy | 86,893 | 372 | LSE | |
| 18:04:35 | 582.5 | 325 | AT | 582.0 | 582.5 | Buy | 86,407 | 371 | LSE | |
| 18:04:35 | 582.5 | 84 | AT | 582.0 | 582.5 | Buy | 86,082 | 370 | LSE | |
| 18:03:01 | 582.52 | 4269 | O | 582.0 | 583.0 | Buy | 85,998 | 369 | LSE | |
| 18:02:19 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 81,729 | 368 | LSE | |
| 18:01:45 | 582.5 | 489 | AT | 582.0 | 582.5 | Buy | 81,728 | 367 | LSE | |
| 18:01:45 | 582.5 | 287 | AT | 582.0 | 582.5 | Buy | 81,239 | 366 | LSE | |
| 18:01:33 | 582.5 | 53 | AT | 582.0 | 582.5 | Buy | 80,952 | 365 | LSE | |
| 18:01:33 | 582.5 | 53 | AT | 582.0 | 582.5 | Buy | 80,899 | 364 | LSE | |
| 18:01:33 | 582.5 | 271 | AT | 582.0 | 582.5 | Buy | 80,846 | 363 | LSE | |
| 18:01:33 | 582.5 | 137 | AT | 582.0 | 582.5 | Buy | 80,575 | 362 | LSE | |
| 18:00:02 | 582.5 | 481 | AT | 582.5 | 583.0 | Sell | 80,438 | 361 | LSE | |
| 17:56:16 | 583.0 | 1100 | AT | 582.5 | 583.0 | Buy | 79,957 | 360 | LSE | |
| 17:56:16 | 583.0 | 477 | AT | 582.5 | 583.0 | Buy | 78,857 | 359 | LSE | |
| 17:56:16 | 583.0 | 1084 | AT | 582.5 | 583.0 | Buy | 78,380 | 358 | LSE | |
| 17:56:16 | 583.0 | 426 | AT | 582.5 | 583.0 | Buy | 77,296 | 357 | LSE | |
| 17:56:16 | 583.0 | 222 | AT | 582.5 | 583.0 | Buy | 76,870 | 356 | LSE | |
| 17:56:10 | 582.5 | 209 | AT | 582.0 | 582.5 | Buy | 76,648 | 355 | LSE | |
| 17:56:10 | 582.5 | 470 | AT | 582.0 | 582.5 | Buy | 76,439 | 354 | LSE | |
| 17:56:10 | 582.5 | 894 | AT | 582.0 | 582.5 | Buy | 75,969 | 353 | LSE | |
| 17:56:10 | 582.5 | 49 | AT | 582.0 | 582.5 | Buy | 75,075 | 352 | LSE | |
| 17:56:10 | 582.5 | 280 | AT | 582.0 | 582.5 | Buy | 75,026 | 351 | LSE |
