Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:49 | 577.5 | 1758 | AT | 577.5 | 578.0 | Sell | 795,363 | 1601 | LSE | |
| 00:30:49 | 577.5 | 257 | AT | 577.5 | 578.0 | Sell | 793,605 | 1600 | LSE | |
| 00:30:49 | 577.5 | 124 | AT | 577.5 | 578.0 | Sell | 793,348 | 1599 | LSE | |
| 00:30:49 | 577.5 | 528 | AT | 577.5 | 578.0 | Sell | 793,224 | 1598 | LSE | |
| 00:30:49 | 577.5 | 1320 | AT | 577.5 | 578.0 | Sell | 792,696 | 1597 | LSE | |
| 00:30:49 | 577.5 | 652 | AT | 577.5 | 578.0 | Sell | 791,376 | 1596 | LSE | |
| 00:30:49 | 577.5 | 1000 | AT | 577.5 | 578.0 | Sell | 790,724 | 1595 | LSE | |
| 00:30:08 | 577.75 | 3038 | O | 577.5 | 578.0 | 789,724 | 1594 | LSE | ||
| 00:30:06 | 578.0 | 650 | AT | 578.0 | 578.5 | Sell | 786,686 | 1593 | LSE | |
| 00:30:06 | 578.0 | 29 | AT | 577.5 | 578.0 | Buy | 786,036 | 1592 | LSE | |
| 00:30:06 | 578.0 | 424 | AT | 577.5 | 578.0 | Buy | 786,007 | 1591 | LSE | |
| 00:30:06 | 578.0 | 252 | AT | 577.5 | 578.0 | Buy | 785,583 | 1590 | LSE | |
| 00:30:06 | 578.0 | 648 | AT | 577.5 | 578.0 | Buy | 785,331 | 1589 | LSE | |
| 00:30:06 | 578.0 | 442 | AT | 577.5 | 578.0 | Buy | 784,683 | 1588 | LSE | |
| 00:29:39 | 578.019 | 432 | O | 577.5 | 578.5 | Buy | 784,241 | 1587 | LSE | |
| 00:28:30 | 578.5 | 1125 | O | 577.5 | 578.5 | Buy | 783,809 | 1586 | LSE | |
| 00:28:15 | 578.0 | 157 | AT | 577.5 | 578.0 | Buy | 782,684 | 1585 | LSE | |
| 00:27:51 | 578.0 | 279 | AT | 577.5 | 578.0 | Buy | 782,527 | 1584 | LSE | |
| 00:27:51 | 578.0 | 670 | AT | 577.5 | 578.0 | Buy | 782,248 | 1583 | LSE | |
| 00:27:13 | 578.495 | 7 | O | 577.5 | 578.5 | Buy | 781,578 | 1582 | LSE | |
| 00:26:43 | 578.0 | 197 | AT | 578.0 | 578.5 | Sell | 781,571 | 1581 | LSE | |
| 00:26:43 | 578.0 | 996 | AT | 577.5 | 578.0 | Buy | 781,374 | 1580 | LSE | |
| 00:26:43 | 578.0 | 492 | AT | 577.5 | 578.0 | Buy | 780,378 | 1579 | LSE | |
| 00:26:41 | 578.0 | 28 | AT | 577.5 | 578.0 | Buy | 779,886 | 1578 | LSE | |
| 00:26:41 | 578.0 | 118 | AT | 577.5 | 578.0 | Buy | 779,858 | 1577 | LSE | |
| 00:26:41 | 578.0 | 538 | AT | 577.5 | 578.0 | Buy | 779,740 | 1576 | LSE | |
| 00:26:41 | 578.0 | 679 | AT | 578.0 | 578.5 | Sell | 779,202 | 1575 | LSE | |
| 00:26:41 | 578.0 | 864 | AT | 578.0 | 578.5 | Sell | 778,523 | 1574 | LSE | |
| 00:26:37 | 578.245 | 334 | O | 578.0 | 578.5 | Sell | 777,659 | 1573 | LSE | |
| 00:24:56 | 578.0 | 234 | AT | 578.0 | 578.5 | Sell | 777,325 | 1572 | LSE | |
| 00:24:56 | 578.0 | 234 | AT | 578.0 | 578.5 | Sell | 777,091 | 1571 | LSE | |
| 00:24:56 | 578.0 | 610 | AT | 578.0 | 578.5 | Sell | 776,857 | 1570 | LSE | |
| 00:24:56 | 578.0 | 607 | AT | 578.0 | 578.5 | Sell | 776,247 | 1569 | LSE | |
| 00:24:56 | 578.0 | 631 | AT | 577.5 | 578.0 | Buy | 775,640 | 1568 | LSE | |
| 00:22:45 | 578.02 | 500 | O | 577.5 | 578.5 | Buy | 775,009 | 1567 | LSE | |
| 00:22:01 | 578.0 | 50 | AT | 577.5 | 578.0 | Buy | 774,509 | 1566 | LSE | |
| 00:22:01 | 578.0 | 328 | AT | 577.5 | 578.0 | Buy | 774,459 | 1565 | LSE | |
| 00:22:00 | 578.0 | 1232 | AT | 577.5 | 578.0 | Buy | 774,131 | 1564 | LSE | |
| 00:22:00 | 578.0 | 1685 | AT | 577.5 | 578.0 | Buy | 772,899 | 1563 | LSE | |
| 00:22:00 | 578.0 | 293 | AT | 577.5 | 578.0 | Buy | 771,214 | 1562 | LSE | |
| 00:22:00 | 578.0 | 158 | AT | 577.5 | 578.0 | Buy | 770,921 | 1561 | LSE | |
| 00:22:00 | 578.0 | 436 | AT | 577.5 | 578.0 | Buy | 770,763 | 1560 | LSE | |
| 00:22:00 | 578.0 | 16 | AT | 577.5 | 578.0 | Buy | 770,327 | 1559 | LSE | |
| 00:21:32 | 581.843 | 23726 | O | 577.5 | 578.5 | Buy | 770,311 | 1558 | LSE | |
| 00:21:04 | 578.02 | 257 | O | 577.5 | 578.5 | Buy | 746,585 | 1557 | LSE | |
| 00:21:01 | 578.0 | 681 | AT | 577.5 | 578.0 | Buy | 746,328 | 1556 | LSE | |
| 00:20:39 | 578.02 | 257 | O | 577.5 | 578.5 | Buy | 745,647 | 1555 | LSE | |
| 00:20:34 | 578.5 | 19 | O | 577.5 | 578.5 | Buy | 745,390 | 1554 | LSE | |
| 00:20:26 | 578.5 | 30 | O | 577.5 | 578.5 | Buy | 745,371 | 1553 | LSE | |
| 00:20:02 | 578.0 | 27 | AT | 578.0 | 578.5 | Sell | 745,341 | 1552 | LSE | |
| 00:20:02 | 578.0 | 59 | AT | 577.5 | 578.0 | Buy | 745,314 | 1551 | LSE |
