Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:54 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,321 | 51 | LSE | |
| 17:01:54 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,320 | 50 | LSE | |
| 17:01:54 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,319 | 49 | LSE | |
| 17:01:53 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,318 | 48 | LSE | |
| 17:01:53 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,317 | 47 | LSE | |
| 17:01:53 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,316 | 46 | LSE | |
| 17:01:53 | 587.0 | 1 | O | 585.0 | 586.5 | Buy | 5,315 | 45 | LSE | |
| 17:01:44 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,314 | 44 | LSE | |
| 17:01:44 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,313 | 43 | LSE | |
| 17:01:39 | 586.5 | 19 | O | 585.0 | 586.5 | Buy | 5,302 | 42 | LSE | |
| 17:01:39 | 585.0 | 1 | O | 585.0 | 586.5 | Sell | 5,283 | 41 | LSE | |
| 17:01:38 | 585.0 | 3 | O | 585.0 | 586.5 | Sell | 5,282 | 40 | LSE | |
| 17:01:38 | 586.5 | 1 | O | 585.0 | 586.5 | Buy | 5,279 | 39 | LSE | |
| 17:01:38 | 586.5 | 42 | O | 585.0 | 586.5 | Buy | 5,278 | 38 | LSE | |
| 17:01:38 | 585.0 | 6 | O | 585.0 | 586.5 | Sell | 5,236 | 37 | LSE | |
| 17:01:37 | 586.5 | 7 | O | 585.0 | 586.5 | Buy | 5,230 | 36 | LSE | |
| 17:01:37 | 586.5 | 1 | O | 585.0 | 586.5 | Buy | 5,223 | 35 | LSE | |
| 17:01:37 | 586.5 | 1 | O | 585.0 | 586.5 | Buy | 5,222 | 34 | LSE | |
| 17:01:37 | 586.5 | 1 | O | 585.0 | 586.5 | Buy | 5,221 | 33 | LSE | |
| 17:01:37 | 586.5 | 6 | O | 585.0 | 586.5 | Buy | 5,220 | 32 | LSE | |
| 17:01:36 | 586.5 | 3 | O | 585.0 | 586.5 | Buy | 5,214 | 31 | LSE | |
| 17:01:36 | 586.5 | 1 | O | 585.0 | 586.5 | Buy | 5,211 | 30 | LSE | |
| 17:01:35 | 585.0 | 4 | O | 585.0 | 586.5 | Sell | 5,210 | 29 | LSE | |
| 17:01:35 | 586.5 | 2 | O | 585.0 | 586.5 | Buy | 5,206 | 28 | LSE | |
| 17:01:35 | 585.0 | 1 | O | 585.0 | 586.5 | Sell | 5,204 | 27 | LSE | |
| 17:01:33 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,203 | 26 | LSE | |
| 17:01:33 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,192 | 25 | LSE | |
| 17:01:33 | 585.5 | 10 | O | 585.0 | 586.5 | Sell | 5,191 | 24 | LSE | |
| 17:01:33 | 585.5 | 8 | O | 585.0 | 586.5 | Sell | 5,181 | 23 | LSE | |
| 17:01:33 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,173 | 22 | LSE | |
| 17:01:33 | 585.5 | 8 | O | 585.0 | 586.5 | Sell | 5,162 | 21 | LSE | |
| 17:01:26 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,154 | 20 | LSE | |
| 17:01:26 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,143 | 19 | LSE | |
| 17:01:26 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,132 | 18 | LSE | |
| 17:01:26 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,131 | 17 | LSE | |
| 17:01:26 | 585.5 | 11 | O | 585.0 | 586.5 | Sell | 5,120 | 16 | LSE | |
| 17:01:26 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,109 | 15 | LSE | |
| 17:01:25 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,108 | 14 | LSE | |
| 17:01:25 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,107 | 13 | LSE | |
| 17:01:25 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,106 | 12 | LSE | |
| 17:01:25 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,105 | 11 | LSE | |
| 17:01:25 | 587.0 | 7 | O | 585.0 | 586.5 | Buy | 5,104 | 10 | LSE | |
| 17:01:20 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,097 | 9 | LSE | |
| 17:01:20 | 585.5 | 2 | O | 585.0 | 586.5 | Sell | 5,096 | 8 | LSE | |
| 17:01:20 | 585.5 | 2 | O | 585.0 | 586.5 | Sell | 5,094 | 7 | LSE | |
| 17:01:20 | 585.5 | 2 | O | 585.0 | 586.5 | Sell | 5,092 | 6 | LSE | |
| 17:01:20 | 585.5 | 2 | O | 585.0 | 586.5 | Sell | 5,090 | 5 | LSE | |
| 17:01:19 | 585.5 | 1 | O | 585.0 | 586.5 | Sell | 5,088 | 4 | LSE | |
| 17:01:13 | 585.5 | 5 | O | 585.0 | 586.5 | Sell | 5,087 | 3 | LSE | |
| 17:00:09 | 586.235 | 763 | O | 585.5 | 587.0 | Sell | 5,082 | 2 | LSE | |
| 17:00:03 | 587.0 | 4319 | UT | 588.5 | 589.5 | 4,319 | 1 | LSE |
