Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 586.0 | 2830024 | O | 588.5 | 589.5 | Sell | 4,213,065 | 1667 | LSE | |
| 02:06:34 | 587.0 | 3 | O | 588.5 | 589.5 | Sell | 1,383,041 | 1666 | LSE | |
| 01:59:45 | 588.0 | 3 | O | 588.5 | 589.5 | Sell | 1,383,038 | 1665 | LSE | |
| 01:59:45 | 588.0 | 3 | O | 588.5 | 589.5 | Sell | 1,383,035 | 1664 | LSE | |
| 01:59:44 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,032 | 1663 | LSE | |
| 01:59:43 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,028 | 1662 | LSE | |
| 01:59:43 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,024 | 1661 | LSE | |
| 01:59:41 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,020 | 1660 | LSE | |
| 01:59:41 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,016 | 1659 | LSE | |
| 01:59:38 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,012 | 1658 | LSE | |
| 01:59:38 | 588.0 | 4 | O | 588.5 | 589.5 | Sell | 1,383,008 | 1657 | LSE | |
| 01:59:36 | 588.0 | 3 | O | 588.5 | 589.5 | Sell | 1,383,004 | 1656 | LSE | |
| 01:59:36 | 588.0 | 3 | O | 588.5 | 589.5 | Sell | 1,383,001 | 1655 | LSE | |
| 01:58:34 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,998 | 1654 | LSE | |
| 01:58:34 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,994 | 1653 | LSE | |
| 01:58:31 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,990 | 1652 | LSE | |
| 01:58:31 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,986 | 1651 | LSE | |
| 01:58:31 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,982 | 1650 | LSE | |
| 01:58:31 | 586.0 | 6 | O | 588.5 | 589.5 | Sell | 1,382,978 | 1649 | LSE | |
| 01:58:31 | 586.0 | 6 | O | 588.5 | 589.5 | Sell | 1,382,972 | 1648 | LSE | |
| 01:58:28 | 586.0 | 3 | O | 588.5 | 589.5 | Sell | 1,382,966 | 1647 | LSE | |
| 01:58:25 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,963 | 1646 | LSE | |
| 01:58:24 | 586.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,959 | 1645 | LSE | |
| 01:58:23 | 586.0 | 6 | O | 588.5 | 589.5 | Sell | 1,382,955 | 1644 | LSE | |
| 01:48:32 | 587.0 | 4 | O | 588.5 | 589.5 | Sell | 1,382,949 | 1643 | LSE | |
| 01:42:24 | 587.0 | 228 | O | 588.5 | 589.5 | Sell | 1,382,945 | 1642 | LSE | |
| 01:42:24 | 587.0 | 8238 | O | 588.5 | 589.5 | Sell | 1,382,717 | 1641 | LSE | |
| 01:42:17 | 587.0 | 7478 | O | 588.5 | 589.5 | Sell | 1,374,479 | 1640 | LSE | |
| 01:42:17 | 587.0 | 1195 | O | 588.5 | 589.5 | Sell | 1,367,001 | 1639 | LSE | |
| 01:42:14 | 587.0 | 590 | O | 588.5 | 589.5 | Sell | 1,365,806 | 1638 | LSE | |
| 01:35:57 | 587.0 | 172 | O | 588.5 | 589.5 | Sell | 1,365,216 | 1637 | LSE | |
| 01:35:56 | 587.0 | 2102 | O | 588.5 | 589.5 | Sell | 1,365,044 | 1636 | LSE | |
| 01:35:54 | 587.0 | 163 | O | 588.5 | 589.5 | Sell | 1,362,942 | 1635 | LSE | |
| 01:35:21 | 587.0 | 39976 | O | 588.5 | 589.5 | Sell | 1,362,779 | 1634 | LSE | |
| 01:35:21 | 587.0 | 2747 | O | 588.5 | 589.5 | Sell | 1,322,803 | 1633 | LSE | |
| 01:35:21 | 587.0 | 2745 | O | 588.5 | 589.5 | Sell | 1,320,056 | 1632 | LSE | |
| 01:35:20 | 587.0 | 677397 | UT | 588.5 | 589.5 | Sell | 1,317,311 | 1631 | LSE | |
| 01:29:59 | 589.0 | 700 | AT | 588.5 | 589.0 | Buy | 639,914 | 1630 | LSE | |
| 01:29:58 | 588.5 | 4 | AT | 588.5 | 589.5 | Sell | 639,214 | 1629 | LSE | |
| 01:29:58 | 589.0 | 7 | AT | 589.0 | 589.5 | Sell | 639,210 | 1628 | LSE | |
| 01:29:51 | 589.0 | 231 | AT | 589.0 | 589.5 | Sell | 639,203 | 1627 | LSE | |
| 01:29:51 | 589.0 | 724 | AT | 589.0 | 589.5 | Sell | 638,972 | 1626 | LSE | |
| 01:29:51 | 589.0 | 425 | AT | 589.0 | 589.5 | Sell | 638,248 | 1625 | LSE | |
| 01:29:40 | 589.5 | 10 | O | 589.0 | 589.5 | Buy | 637,823 | 1624 | LSE | |
| 01:29:27 | 589.0 | 118 | AT | 589.0 | 589.5 | Sell | 637,813 | 1623 | LSE | |
| 01:29:27 | 589.5 | 1 | AT | 589.0 | 589.5 | Buy | 637,695 | 1622 | LSE | |
| 01:29:18 | 589.5 | 674 | O | 589.0 | 589.5 | Buy | 637,694 | 1621 | LSE | |
| 01:28:57 | 589.5 | 500 | AT | 589.5 | 590.0 | Sell | 637,020 | 1620 | LSE | |
| 01:28:57 | 589.5 | 731 | AT | 589.5 | 590.0 | Sell | 636,520 | 1619 | LSE | |
| 01:28:57 | 589.5 | 361 | AT | 589.5 | 590.0 | Sell | 635,789 | 1618 | LSE | |
| 01:28:57 | 589.5 | 320 | AT | 589.5 | 590.0 | Sell | 635,428 | 1617 | LSE | |
| 01:28:44 | 589.5 | 19 | AT | 589.0 | 589.5 | Buy | 635,108 | 1616 | LSE | |
| 01:28:44 | 590.0 | 700 | O | 589.0 | 589.5 | Buy | 635,089 | 1615 | LSE | |
| 01:28:44 | 589.5 | 312 | AT | 589.5 | 590.0 | Sell | 634,389 | 1614 | LSE | |
| 01:28:44 | 589.5 | 202 | AT | 589.5 | 590.0 | Sell | 634,077 | 1613 | LSE | |
| 01:28:44 | 589.5 | 39 | AT | 589.5 | 590.0 | Sell | 633,875 | 1612 | LSE | |
| 01:28:44 | 589.5 | 727 | AT | 589.5 | 590.0 | Sell | 633,836 | 1611 | LSE | |
| 01:28:44 | 589.5 | 600 | AT | 589.5 | 590.0 | Sell | 633,109 | 1610 | LSE | |
| 01:28:44 | 589.5 | 1827 | AT | 589.5 | 590.0 | Sell | 632,509 | 1609 | LSE | |
| 01:28:40 | 589.5 | 1827 | AT | 589.5 | 590.0 | Sell | 630,682 | 1608 | LSE | |
| 01:28:40 | 589.5 | 503 | AT | 589.0 | 589.5 | Buy | 628,855 | 1607 | LSE | |
| 01:28:40 | 589.5 | 156 | AT | 589.0 | 589.5 | Buy | 628,352 | 1606 | LSE | |
| 01:27:45 | 589.0 | 2 | O | 589.0 | 589.5 | Sell | 628,196 | 1605 | LSE | |
| 01:27:32 | 589.5 | 271 | AT | 589.0 | 589.5 | Buy | 628,194 | 1604 | LSE | |
| 01:27:32 | 589.5 | 1827 | AT | 589.0 | 589.5 | Buy | 627,923 | 1603 | LSE | |
| 01:27:20 | 589.5 | 668 | O | 589.0 | 589.5 | Buy | 626,096 | 1602 | LSE | |
| 01:27:10 | 589.5 | 1389 | O | 589.0 | 589.5 | Buy | 625,428 | 1601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
