Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

559.00

-5.50

( -0.97% )

업데이트: 01:02:39

무역 751 - 701 (21:38-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:38:37	582.5	720	AT	582.5	583.0	Sell		178,678	751	LSE
21:38:37	582.5	507	AT	582.5	583.0	Sell		177,958	750	LSE
21:38:37	582.5	126	AT	582.5	583.0	Sell		177,451	749	LSE
21:38:37	582.5	479	AT	582.5	583.0	Sell		177,325	748	LSE
21:38:37	582.5	206	AT	582.5	583.0	Sell		176,846	747	LSE
21:38:37	582.5	351	AT	582.5	583.0	Sell		176,640	746	LSE
21:38:37	582.5	444	AT	582.5	583.0	Sell		176,289	745	LSE
21:38:37	582.5	319	AT	582.5	583.0	Sell		175,845	744	LSE
21:38:34	583.0	312	AT	582.5	583.0	Buy		175,526	743	LSE
21:38:32	582.5	421	AT	582.0	582.5	Buy		175,214	742	LSE
21:38:32	582.5	495	AT	582.5	583.0	Sell		174,793	741	LSE
21:38:32	582.5	490	AT	582.0	582.5	Buy		174,298	740	LSE
21:38:32	582.5	89	AT	582.5	583.0	Sell		173,808	739	LSE
21:38:32	582.5	638	AT	582.5	583.0	Sell		173,719	738	LSE
21:37:21	582.76	178	O	582.5	583.0	Buy		173,081	737	LSE
21:35:22	583.0	3	O	582.5	583.0	Buy		172,903	736	LSE
21:35:22	583.0	3	O	582.5	583.0	Buy		172,900	735	LSE
21:35:22	583.0	3	O	582.5	583.0	Buy		172,897	734	LSE
21:35:22	583.0	2	O	582.5	583.0	Buy		172,894	733	LSE
21:35:19	583.0	2	O	582.5	583.0	Buy		172,892	732	LSE
21:35:19	583.0	3	O	582.5	583.0	Buy		172,890	731	LSE
21:35:19	583.0	2	O	582.5	583.0	Buy		172,887	730	LSE
21:35:17	583.0	3	O	582.5	583.0	Buy		172,885	729	LSE
21:35:17	583.0	3	O	582.5	583.0	Buy		172,882	728	LSE
21:35:17	583.0	3	O	582.5	583.0	Buy		172,879	727	LSE
21:35:15	583.0	3	O	582.5	583.0	Buy		172,876	726	LSE
21:32:06	583.0	482	AT	583.0	583.5	Sell		172,873	725	LSE
21:32:06	583.0	119	AT	583.0	583.5	Sell		172,391	724	LSE
21:32:06	583.0	312	AT	583.0	583.5	Sell		172,272	723	LSE
21:31:44	583.245	300	O	583.0	583.5	Sell		171,960	722	LSE
21:30:19	583.26	250	O	583.0	583.5	Buy		171,660	721	LSE
21:29:21	583.0	1	O	583.0	583.5	Sell		171,410	720	LSE
21:29:03	583.0	69	O	583.0	583.5	Sell		171,409	719	LSE
21:25:47	583.5	32	AT	583.0	583.5	Buy		171,340	718	LSE
21:25:47	583.5	42	AT	583.0	583.5	Buy		171,308	717	LSE
21:25:47	583.5	45	AT	583.0	583.5	Buy		171,266	716	LSE
21:25:47	583.5	25	AT	583.0	583.5	Buy		171,221	715	LSE
21:25:47	583.5	432	AT	583.0	583.5	Buy		171,196	714	LSE
21:25:47	583.5	461	AT	583.0	583.5	Buy		170,764	713	LSE
21:25:47	583.5	796	AT	583.0	583.5	Buy		170,303	712	LSE
21:25:47	583.5	311	AT	583.0	583.5	Buy		169,507	711	LSE
21:23:48	583.52	2556	O	583.0	584.0	Buy		169,196	710	LSE
21:22:04	583.5	617	AT	583.5	584.0	Sell		166,640	709	LSE
21:21:21	583.5	287	AT	583.0	583.5	Buy		166,023	708	LSE
21:21:21	583.5	146	AT	583.0	583.5	Buy		165,736	707	LSE
21:21:21	583.5	18	AT	583.0	583.5	Buy		165,590	706	LSE
21:21:21	583.5	1239	AT	583.0	583.5	Buy		165,572	705	LSE
21:21:21	583.5	460	AT	583.0	583.5	Buy		164,333	704	LSE
21:21:21	583.5	900	AT	583.0	583.5	Buy		163,873	703	LSE
21:20:13	583.5	1	O	583.0	583.5	Buy		162,973	702	LSE
21:19:38	583.368	161	O	583.0	583.5	Buy		162,972	701	LSE

Land Securities

Money Forward (PK)

BNP Paribas Issuance

Bnp Paribas Issuance

Csi China Internet Ucits...

Medirect Latino (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관