Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

558.50

-6.00

( -1.06% )

업데이트: 01:08:15

무역 1301 - 1251 (00:42-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:49	586.0	43	AT	585.5	586.0	Buy		439,445	1301	LSE
00:42:49	586.0	644	AT	585.5	586.0	Buy		439,402	1300	LSE
00:40:57	586.0	52	AT	585.5	586.0	Buy		438,758	1299	LSE
00:40:57	586.0	696	AT	586.0	586.5	Sell		438,706	1298	LSE
00:40:57	586.0	200	AT	586.0	586.5	Sell		438,010	1297	LSE
00:39:49	586.0	648	AT	586.0	586.5	Sell		437,810	1296	LSE
00:39:49	586.0	653	AT	586.0	586.5	Sell		437,162	1295	LSE
00:39:49	586.0	1461	AT	586.0	586.5	Sell		436,509	1294	LSE
00:39:49	586.0	313	AT	585.5	586.0	Buy		435,048	1293	LSE
00:39:49	586.0	752	AT	585.5	586.0	Buy		434,735	1292	LSE
00:39:49	586.0	473	AT	585.5	586.0	Buy		433,983	1291	LSE
00:39:49	586.0	167	AT	585.5	586.0	Buy		433,510	1290	LSE
00:39:49	586.0	1029	AT	585.5	586.0	Buy		433,343	1289	LSE
00:36:59	586.0	1461	AT	586.0	586.5	Sell		432,314	1288	LSE
00:36:59	586.0	669	AT	586.0	586.5	Sell		430,853	1287	LSE
00:36:38	586.0	39	AT	585.5	586.0	Buy		430,184	1286	LSE
00:36:38	586.0	550	AT	585.5	586.0	Buy		430,145	1285	LSE
00:36:38	586.0	672	AT	585.5	586.0	Buy		429,595	1284	LSE
00:36:38	586.0	52	AT	586.0	586.5	Sell		428,923	1283	LSE
00:36:38	586.0	657	AT	586.0	586.5	Sell		428,871	1282	LSE
00:36:20	586.0	24	AT	585.5	586.0	Buy		428,214	1281	LSE
00:36:20	586.0	333	AT	585.5	586.0	Buy		428,190	1280	LSE
00:35:39	586.0	200	AT	585.5	586.0	Buy		427,857	1279	LSE
00:35:37	585.0	3	O	585.5	586.0	Sell		427,657	1278	LSE
00:35:37	585.0	3	O	585.5	586.0	Sell		427,654	1277	LSE
00:35:37	585.0	3	O	585.5	586.0	Sell		427,651	1276	LSE
00:35:36	585.0	2	O	585.5	586.0	Sell		427,648	1275	LSE
00:35:35	585.0	3	O	585.5	586.0	Sell		427,646	1274	LSE
00:35:34	585.0	2	O	585.5	586.0	Sell		427,643	1273	LSE
00:35:33	585.0	3	O	585.5	586.0	Sell		427,641	1272	LSE
00:35:33	585.0	3	O	585.5	586.0	Sell		427,638	1271	LSE
00:35:24	585.0	3	O	585.5	586.0	Sell		427,635	1270	LSE
00:35:23	585.0	3	O	585.5	586.0	Sell		427,632	1269	LSE
00:35:23	585.0	2	O	585.5	586.0	Sell		427,629	1268	LSE
00:35:10	585.5	348	AT	585.0	585.5	Buy		427,627	1267	LSE
00:35:10	585.5	334	AT	585.0	585.5	Buy		427,279	1266	LSE
00:34:46	585.5	328	AT	585.0	585.5	Buy		426,945	1265	LSE
00:34:46	585.5	133	AT	585.0	585.5	Buy		426,617	1264	LSE
00:34:46	585.5	133	AT	585.0	585.5	Buy		426,484	1263	LSE
00:34:46	585.5	389	AT	585.0	585.5	Buy		426,351	1262	LSE
00:34:46	585.5	7	AT	585.0	585.5	Buy		425,962	1261	LSE
00:34:46	585.5	250	AT	585.0	585.5	Buy		425,955	1260	LSE
00:34:46	585.5	934	AT	585.0	585.5	Buy		425,705	1259	LSE
00:34:46	585.5	644	AT	585.0	585.5	Buy		424,771	1258	LSE
00:33:33	585.0	1935	AT	584.5	585.0	Buy		424,127	1257	LSE
00:33:33	585.0	179	AT	584.5	585.0	Buy		422,192	1256	LSE
00:33:33	585.0	1042	AT	584.5	585.0	Buy		422,013	1255	LSE
00:33:33	585.0	679	AT	584.5	585.0	Buy		420,971	1254	LSE
00:33:33	585.0	1600	AT	584.5	585.0	Buy		420,292	1253	LSE
00:33:32	585.0	531	AT	584.5	585.0	Buy		418,692	1252	LSE
00:33:32	585.0	655	AT	585.0	585.5	Sell		418,161	1251	LSE

Land Securities

Societe Generale Effekten

Bryast-d Ad Dobrich

OReilly Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관