Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

557.00

-7.50

( -1.33% )

업데이트: 01:25:35

무역 551 - 501 (19:53-19:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:04	583.0	50	O	582.5	583.0	Buy		115,850	551	LSE
19:52:20	582.503	1	O	582.5	583.0	Sell		115,800	550	LSE
19:49:52	582.5	476	AT	582.5	583.0	Sell		115,799	549	LSE
19:49:52	582.5	650	AT	582.5	583.0	Sell		115,323	548	LSE
19:49:52	582.5	100	AT	582.0	582.5	Buy		114,673	547	LSE
19:49:52	582.5	41	AT	582.0	582.5	Buy		114,573	546	LSE
19:49:52	582.5	105	AT	582.0	582.5	Buy		114,532	545	LSE
19:48:45	582.5	2	O	582.0	582.5	Buy		114,427	544	LSE
19:48:28	582.0	476	AT	581.5	582.0	Buy		114,425	543	LSE
19:48:28	582.0	30	AT	581.5	582.0	Buy		113,949	542	LSE
19:48:01	582.0	95	AT	581.5	582.0	Buy		113,919	541	LSE
19:48:00	582.0	345	AT	582.0	582.5	Sell		113,824	540	LSE
19:48:00	582.0	483	AT	582.0	582.5	Sell		113,479	539	LSE
19:47:22	582.0	1	O	582.0	582.5	Sell		112,996	538	LSE
19:46:36	582.0	2	O	582.0	582.5	Sell		112,995	537	LSE
19:44:52	582.245	1630	O	582.0	582.5	Sell		112,993	536	LSE
19:44:51	582.259	1630	O	582.0	582.5	Buy		111,363	535	LSE
19:43:46	582.26	429	O	582.0	582.5	Buy		109,733	534	LSE
19:37:30	582.5	311	AT	582.5	583.0	Sell		109,304	533	LSE
19:37:30	582.5	863	AT	582.5	583.0	Sell		108,993	532	LSE
19:37:30	582.5	487	AT	582.5	583.0	Sell		108,130	531	LSE
19:36:19	582.0	31	O	582.0	583.0	Sell		107,643	530	LSE
19:32:47	582.52	1194	O	582.0	583.0	Buy		107,612	529	LSE
19:31:13	583.0	279	AT	582.5	583.0	Buy		106,418	528	LSE
19:31:13	583.0	966	AT	582.5	583.0	Buy		106,139	527	LSE
19:31:12	582.5	457	AT	582.0	582.5	Buy		105,173	526	LSE
19:31:12	582.5	1542	AT	582.0	582.5	Buy		104,716	525	LSE
19:31:03	582.5	45	AT	582.0	582.5	Buy		103,174	524	LSE
19:31:02	582.5	21	AT	582.0	582.5	Buy		103,129	523	LSE
19:29:58	582.5	486	AT	582.0	582.5	Buy		103,108	522	LSE
19:29:26	582.5	66	AT	582.0	582.5	Buy		102,622	521	LSE
19:29:16	582.5	96	AT	582.0	582.5	Buy		102,556	520	LSE
19:29:16	582.5	298	AT	582.0	582.5	Buy		102,460	519	LSE
19:29:16	582.5	212	AT	582.0	582.5	Buy		102,162	518	LSE
19:27:34	582.0	488	AT	582.0	582.5	Sell		101,950	517	LSE
19:27:27	582.5	518	AT	582.0	582.5	Buy		101,462	516	LSE
19:27:27	582.5	966	AT	582.0	582.5	Buy		100,944	515	LSE
19:27:27	582.5	488	AT	582.0	582.5	Buy		99,978	514	LSE
19:27:26	582.0	857	AT	581.5	582.0	Buy		99,490	513	LSE
19:27:26	582.0	133	AT	581.5	582.0	Buy		98,633	512	LSE
19:27:26	582.0	803	AT	581.5	582.0	Buy		98,500	511	LSE
19:27:26	582.0	358	AT	581.5	582.0	Buy		97,697	510	LSE
19:27:26	582.0	13	AT	581.5	582.0	Buy		97,339	509	LSE
19:27:26	582.0	1305	AT	581.5	582.0	Buy		97,326	508	LSE
19:27:26	582.0	453	AT	581.5	582.0	Buy		96,021	507	LSE
19:27:26	582.0	336	AT	581.5	582.0	Buy		95,568	506	LSE
19:24:39	582.0	1	O	581.0	582.0	Buy		95,232	505	LSE
19:18:22	581.5	2	O	581.0	581.5	Buy		95,231	504	LSE
19:18:22	581.5	13	AT	581.0	581.5	Buy		95,229	503	LSE
19:18:22	581.5	54	AT	581.0	581.5	Buy		95,216	502	LSE
19:18:18	582.0	2	O	581.0	582.0	Buy		95,162	501	LSE

Land Securities

Sg Etc Carbon Future

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관