Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:16 | 584.5 | 67 | AT | 584.0 | 584.5 | Buy | 145,203 | 651 | LSE | |
| 20:35:45 | 585.0 | 1 | O | 584.0 | 585.0 | Buy | 145,136 | 650 | LSE | |
| 20:35:27 | 584.5 | 507 | AT | 584.0 | 584.5 | Buy | 145,135 | 649 | LSE | |
| 20:35:27 | 584.5 | 168 | AT | 584.0 | 584.5 | Buy | 144,628 | 648 | LSE | |
| 20:35:27 | 584.5 | 339 | AT | 584.0 | 584.5 | Buy | 144,460 | 647 | LSE | |
| 20:35:27 | 584.5 | 125 | AT | 584.0 | 584.5 | Buy | 144,121 | 646 | LSE | |
| 20:35:27 | 584.5 | 372 | AT | 584.0 | 584.5 | Buy | 143,996 | 645 | LSE | |
| 20:34:17 | 584.5 | 434 | AT | 584.5 | 585.0 | Sell | 143,624 | 644 | LSE | |
| 20:34:17 | 584.5 | 912 | AT | 584.5 | 585.0 | Sell | 143,190 | 643 | LSE | |
| 20:32:54 | 584.5 | 22 | AT | 584.0 | 584.5 | Buy | 142,278 | 642 | LSE | |
| 20:32:54 | 584.5 | 271 | AT | 584.0 | 584.5 | Buy | 142,256 | 641 | LSE | |
| 20:32:54 | 584.5 | 96 | AT | 584.0 | 584.5 | Buy | 141,985 | 640 | LSE | |
| 20:32:54 | 584.5 | 375 | AT | 584.0 | 584.5 | Buy | 141,889 | 639 | LSE | |
| 20:32:54 | 584.5 | 82 | AT | 584.0 | 584.5 | Buy | 141,514 | 638 | LSE | |
| 20:32:54 | 584.5 | 469 | AT | 584.0 | 584.5 | Buy | 141,432 | 637 | LSE | |
| 20:31:54 | 584.02 | 620 | O | 583.5 | 584.5 | Buy | 140,963 | 636 | LSE | |
| 20:31:18 | 584.0 | 478 | AT | 583.5 | 584.0 | Buy | 140,343 | 635 | LSE | |
| 20:31:18 | 584.0 | 700 | AT | 583.5 | 584.0 | Buy | 139,865 | 634 | LSE | |
| 20:31:18 | 584.0 | 404 | AT | 584.0 | 584.5 | Sell | 139,165 | 633 | LSE | |
| 20:31:18 | 584.0 | 261 | AT | 584.0 | 584.5 | Sell | 138,761 | 632 | LSE | |
| 20:31:18 | 584.0 | 468 | AT | 584.0 | 584.5 | Sell | 138,500 | 631 | LSE | |
| 20:31:18 | 584.0 | 407 | AT | 584.0 | 584.5 | Sell | 138,032 | 630 | LSE | |
| 20:31:18 | 584.0 | 423 | AT | 584.0 | 584.5 | Sell | 137,625 | 629 | LSE | |
| 20:31:18 | 584.0 | 1337 | AT | 584.0 | 584.5 | Sell | 137,202 | 628 | LSE | |
| 20:26:14 | 584.26 | 850 | O | 584.0 | 584.5 | Buy | 135,865 | 627 | LSE | |
| 20:25:33 | 584.5 | 823 | O | 584.0 | 584.5 | Buy | 135,015 | 626 | LSE | |
| 20:24:34 | 584.0 | 1 | O | 584.0 | 584.5 | Sell | 134,192 | 625 | LSE | |
| 20:23:21 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,191 | 624 | LSE | |
| 20:23:21 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,190 | 623 | LSE | |
| 20:23:19 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,189 | 622 | LSE | |
| 20:23:18 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,188 | 621 | LSE | |
| 20:23:17 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,187 | 620 | LSE | |
| 20:23:17 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,186 | 619 | LSE | |
| 20:23:17 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,185 | 618 | LSE | |
| 20:23:17 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,184 | 617 | LSE | |
| 20:23:17 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,183 | 616 | LSE | |
| 20:23:16 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,182 | 615 | LSE | |
| 20:23:16 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 134,181 | 614 | LSE | |
| 20:20:13 | 584.149 | 6 | O | 584.0 | 584.5 | Sell | 134,180 | 613 | LSE | |
| 20:16:39 | 584.5 | 19 | O | 584.0 | 584.5 | Buy | 134,174 | 612 | LSE | |
| 20:15:15 | 584.5 | 468 | AT | 584.5 | 585.0 | Sell | 134,155 | 611 | LSE | |
| 20:15:15 | 584.5 | 407 | AT | 584.5 | 585.0 | Sell | 133,687 | 610 | LSE | |
| 20:15:15 | 584.5 | 423 | AT | 584.5 | 585.0 | Sell | 133,280 | 609 | LSE | |
| 20:15:14 | 584.5 | 83 | AT | 584.0 | 584.5 | Buy | 132,857 | 608 | LSE | |
| 20:15:14 | 584.5 | 95 | AT | 584.0 | 584.5 | Buy | 132,774 | 607 | LSE | |
| 20:08:29 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,679 | 606 | LSE | |
| 20:08:28 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,678 | 605 | LSE | |
| 20:08:26 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,677 | 604 | LSE | |
| 20:08:25 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,676 | 603 | LSE | |
| 20:08:25 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,675 | 602 | LSE | |
| 20:08:25 | 584.5 | 1 | O | 584.0 | 584.5 | Buy | 132,674 | 601 | LSE |
