Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

558.00

-6.50

( -1.15% )

업데이트: 01:16:04

무역 951 - 901 (23:32-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:33	586.5	14	O	586.0	586.5	Buy		255,244	951	LSE
23:32:33	586.0	200	AT	586.0	586.5	Sell		255,230	950	LSE
23:32:01	586.0	507	AT	586.0	586.5	Sell		255,030	949	LSE
23:32:01	586.0	314	AT	586.0	586.5	Sell		254,523	948	LSE
23:32:01	586.0	684	AT	586.0	586.5	Sell		254,209	947	LSE
23:32:01	586.0	323	AT	586.0	586.5	Sell		253,525	946	LSE
23:32:01	586.0	677	AT	586.0	586.5	Sell		253,202	945	LSE
23:31:01	585.0	179	AT	584.5	585.0	Buy		252,525	944	LSE
23:30:05	584.5	206	AT	584.0	584.5	Buy		252,346	943	LSE
23:28:07	584.5	648	AT	584.5	585.0	Sell		252,140	942	LSE
23:28:07	584.5	466	AT	584.5	585.0	Sell		251,492	941	LSE
23:28:07	584.5	15	AT	584.5	585.0	Sell		251,026	940	LSE
23:28:07	584.5	528	AT	584.5	585.0	Sell		251,011	939	LSE
23:27:16	584.5	507	AT	584.5	585.0	Sell		250,483	938	LSE
23:27:16	584.5	241	AT	584.5	585.0	Sell		249,976	937	LSE
23:27:16	584.5	456	AT	584.5	585.0	Sell		249,735	936	LSE
23:27:16	584.5	539	AT	584.5	585.0	Sell		249,279	935	LSE
23:25:44	584.5	171	AT	584.0	584.5	Buy		248,740	934	LSE
23:25:44	584.5	68	AT	584.0	584.5	Buy		248,569	933	LSE
23:25:15	584.245	623	O	584.0	584.5	Sell		248,501	932	LSE
23:24:28	584.5	29	O	584.0	584.5	Buy		247,878	931	LSE
23:22:43	584.0	533	AT	584.0	584.5	Sell		247,849	930	LSE
23:22:43	584.0	535	AT	584.0	584.5	Sell		247,316	929	LSE
23:22:16	584.0	91	AT	584.0	584.5	Sell		246,781	928	LSE
23:22:16	584.0	211	AT	583.5	584.0	Buy		246,690	927	LSE
23:22:16	584.0	112	AT	583.5	584.0	Buy		246,479	926	LSE
23:22:16	584.0	463	AT	583.5	584.0	Buy		246,367	925	LSE
23:22:16	584.0	59	AT	583.5	584.0	Buy		245,904	924	LSE
23:20:22	584.0	153	AT	583.5	584.0	Buy		245,845	923	LSE
23:20:22	584.0	47	AT	583.5	584.0	Buy		245,692	922	LSE
23:19:11	584.0	71	AT	583.5	584.0	Buy		245,645	921	LSE
23:19:11	584.0	100	AT	583.5	584.0	Buy		245,574	920	LSE
23:19:11	584.0	29	AT	583.5	584.0	Buy		245,474	919	LSE
23:18:15	584.0	1	O	583.5	584.0	Buy		245,445	918	LSE
23:17:16	584.0	102	AT	583.5	584.0	Buy		245,444	917	LSE
23:17:16	584.0	567	AT	583.5	584.0	Buy		245,342	916	LSE
23:17:16	584.0	989	AT	583.5	584.0	Buy		244,775	915	LSE
23:16:43	583.5	4	AT	583.5	584.0	Sell		243,786	914	LSE
23:16:43	583.5	487	AT	583.5	584.0	Sell		243,782	913	LSE
23:16:43	583.5	554	AT	583.5	584.0	Sell		243,295	912	LSE
23:16:43	583.5	700	AT	583.5	584.0	Sell		242,741	911	LSE
23:16:42	583.5	526	AT	583.0	583.5	Buy		242,041	910	LSE
23:16:42	583.5	195	AT	583.0	583.5	Buy		241,515	909	LSE
23:16:42	583.5	114	AT	583.0	583.5	Buy		241,320	908	LSE
23:16:42	583.5	301	AT	583.0	583.5	Buy		241,206	907	LSE
23:16:42	583.5	703	AT	583.0	583.5	Buy		240,905	906	LSE
23:16:42	583.5	200	AT	583.0	583.5	Buy		240,202	905	LSE
23:12:46	583.5	200	AT	583.0	583.5	Buy		240,002	904	LSE
23:11:15	583.5	829	O	583.0	583.5	Buy		239,802	903	LSE
23:06:51	583.5	3	O	583.0	583.5	Buy		238,973	902	LSE
23:06:51	583.0	3	O	583.0	583.5	Sell		238,970	901	LSE

Land Securities

Pieridae Energy (PK)

Hawkeye Gold and Diamond (PK)

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관