Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

559.50

-5.00

( -0.89% )

업데이트: 01:00:48

무역 1001 - 951 (23:47-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:02	583.0	100	AT	583.0	583.5	Sell		283,483	1001	LSE
23:47:02	583.0	934	AT	583.0	583.5	Sell		283,383	1000	LSE
23:46:59	583.491	1646	O	583.0	584.0	Sell		282,449	999	LSE
23:44:48	583.0	562	O	583.0	584.0	Sell		280,803	998	LSE
23:44:18	583.5	100	AT	583.5	584.0	Sell		280,241	997	LSE
23:44:18	583.5	885	AT	583.5	584.0	Sell		280,141	996	LSE
23:44:18	583.5	49	AT	583.5	584.0	Sell		279,256	995	LSE
23:40:30	584.0	200	AT	583.5	584.0	Buy		279,207	994	LSE
23:40:23	584.0	200	AT	583.5	584.0	Buy		279,007	993	LSE
23:40:22	584.0	966	O	583.5	584.0	Buy		278,807	992	LSE
23:40:22	584.0	593	AT	583.5	584.0	Buy		277,841	991	LSE
23:40:22	584.0	966	AT	584.0	584.5	Sell		277,248	990	LSE
23:40:04	584.5	134	AT	584.0	584.5	Buy		276,282	989	LSE
23:40:04	584.5	67	AT	584.0	584.5	Buy		276,148	988	LSE
23:40:03	584.5	628	AT	584.0	584.5	Buy		276,081	987	LSE
23:40:03	584.5	58	AT	584.0	584.5	Buy		275,453	986	LSE
23:40:03	584.5	1051	AT	584.5	585.0	Sell		275,395	985	LSE
23:40:03	584.5	8	AT	584.5	585.0	Sell		274,344	984	LSE
23:38:23	585.0	1	O	584.5	585.0	Buy		274,336	983	LSE
23:38:23	585.0	200	AT	584.5	585.0	Buy		274,335	982	LSE
23:38:17	585.0	100	AT	585.0	585.5	Sell		274,135	981	LSE
23:38:17	585.0	978	AT	585.0	585.5	Sell		274,035	980	LSE
23:37:23	585.0	163	AT	584.5	585.0	Buy		273,057	979	LSE
23:37:23	585.0	697	AT	584.5	585.0	Buy		272,894	978	LSE
23:37:23	585.0	46	AT	584.5	585.0	Buy		272,197	977	LSE
23:37:23	585.0	688	AT	584.5	585.0	Buy		272,151	976	LSE
23:36:24	585.0	660	AT	584.5	585.0	Buy		271,463	975	LSE
23:36:24	585.0	147	AT	584.5	585.0	Buy		270,803	974	LSE
23:36:24	585.0	164	AT	584.5	585.0	Buy		270,656	973	LSE
23:36:24	585.0	115	AT	584.5	585.0	Buy		270,492	972	LSE
23:36:24	585.0	192	AT	584.5	585.0	Buy		270,377	971	LSE
23:36:20	585.0	2	O	584.5	585.0	Buy		270,185	970	LSE
23:36:20	584.5	5	O	584.5	585.0	Sell		270,183	969	LSE
23:36:01	585.0	200	AT	584.5	585.0	Buy		270,178	968	LSE
23:35:48	585.0	1196	AT	585.0	585.5	Sell		269,978	967	LSE
23:35:48	585.0	21	AT	585.0	585.5	Sell		268,782	966	LSE
23:35:48	585.0	100	AT	585.0	585.5	Sell		268,761	965	LSE
23:35:48	585.0	538	AT	585.0	585.5	Sell		268,661	964	LSE
23:35:28	585.25	9279	O	585.0	585.5			268,123	963	LSE
23:33:56	585.5	200	AT	585.5	586.0	Sell		258,844	962	LSE
23:33:42	585.5	100	AT	585.5	586.0	Sell		258,644	961	LSE
23:33:42	585.5	359	AT	585.5	586.0	Sell		258,544	960	LSE
23:33:42	585.5	361	AT	585.5	586.0	Sell		258,185	959	LSE
23:33:42	585.5	934	AT	585.5	586.0	Sell		257,824	958	LSE
23:33:42	585.5	696	AT	585.5	586.0	Sell		256,890	957	LSE
23:33:29	586.5	200	AT	585.5	586.5	Buy		256,194	956	LSE
23:33:23	586.0	200	AT	585.5	586.0	Buy		255,994	955	LSE
23:33:23	586.0	535	AT	586.0	586.5	Sell		255,794	954	LSE
23:33:23	586.0	14	AT	586.0	586.5	Sell		255,259	953	LSE
23:33:04	586.5	1	O	586.0	586.5	Buy		255,245	952	LSE
23:32:33	586.5	14	O	586.0	586.5	Buy		255,244	951	LSE

Land Securities

Osisko Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관