Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:08 | 583.5 | 186 | AT | 583.0 | 583.5 | Buy | 60,195 | 401 | LSE | |
| 18:35:08 | 583.5 | 4 | AT | 583.0 | 583.5 | Buy | 60,009 | 400 | LSE | |
| 18:35:08 | 583.5 | 287 | AT | 583.0 | 583.5 | Buy | 60,005 | 399 | LSE | |
| 18:34:27 | 583.5 | 258 | AT | 583.0 | 583.5 | Buy | 59,718 | 398 | LSE | |
| 18:32:21 | 583.5 | 600 | AT | 583.0 | 583.5 | Buy | 59,460 | 397 | LSE | |
| 18:32:21 | 583.5 | 644 | AT | 583.5 | 584.0 | Sell | 58,860 | 396 | LSE | |
| 18:32:21 | 583.5 | 773 | AT | 583.5 | 584.0 | Sell | 58,216 | 395 | LSE | |
| 18:32:21 | 583.5 | 172 | AT | 583.5 | 584.0 | Sell | 57,443 | 394 | LSE | |
| 18:32:21 | 583.5 | 478 | AT | 583.5 | 584.0 | Sell | 57,271 | 393 | LSE | |
| 18:30:31 | 584.0 | 225 | AT | 583.5 | 584.0 | Buy | 56,793 | 392 | LSE | |
| 18:29:59 | 584.0 | 487 | AT | 584.0 | 584.5 | Sell | 56,568 | 391 | LSE | |
| 18:29:06 | 585.0 | 2 | O | 584.0 | 585.0 | Buy | 56,081 | 390 | LSE | |
| 18:27:55 | 584.5 | 1313 | AT | 584.5 | 585.0 | Sell | 56,079 | 389 | LSE | |
| 18:25:38 | 585.5 | 3 | O | 584.5 | 585.5 | Buy | 54,766 | 388 | LSE | |
| 18:22:32 | 585.0 | 183 | AT | 585.0 | 585.5 | Sell | 54,763 | 387 | LSE | |
| 18:22:32 | 585.0 | 20 | AT | 585.0 | 585.5 | Sell | 54,580 | 386 | LSE | |
| 18:22:00 | 585.0 | 565 | AT | 585.0 | 585.5 | Sell | 54,560 | 385 | LSE | |
| 18:22:00 | 585.0 | 179 | AT | 585.0 | 585.5 | Sell | 53,995 | 384 | LSE | |
| 18:21:26 | 585.0 | 3 | O | 584.5 | 585.5 | 53,816 | 383 | LSE | ||
| 18:21:26 | 585.0 | 148 | AT | 584.5 | 585.0 | Buy | 53,813 | 382 | LSE | |
| 18:19:36 | 584.5 | 200 | AT | 584.0 | 584.5 | Buy | 53,665 | 381 | LSE | |
| 18:19:36 | 584.5 | 279 | AT | 584.0 | 584.5 | Buy | 53,465 | 380 | LSE | |
| 18:17:42 | 584.0 | 13 | AT | 583.5 | 584.0 | Buy | 53,186 | 379 | LSE | |
| 18:17:42 | 584.0 | 57 | AT | 583.5 | 584.0 | Buy | 53,173 | 378 | LSE | |
| 18:17:08 | 584.0 | 39 | AT | 583.5 | 584.0 | Buy | 53,116 | 377 | LSE | |
| 18:17:08 | 584.0 | 146 | AT | 583.5 | 584.0 | Buy | 53,077 | 376 | LSE | |
| 18:16:58 | 584.0 | 17 | AT | 583.5 | 584.0 | Buy | 52,931 | 375 | LSE | |
| 18:16:58 | 584.0 | 479 | AT | 583.5 | 584.0 | Buy | 52,914 | 374 | LSE | |
| 18:16:58 | 584.0 | 72 | AT | 583.5 | 584.0 | Buy | 52,435 | 373 | LSE | |
| 18:16:35 | 583.5 | 8 | O | 583.5 | 584.0 | Sell | 52,363 | 372 | LSE | |
| 18:16:00 | 584.0 | 586 | AT | 584.0 | 584.5 | Sell | 52,355 | 371 | LSE | |
| 18:16:00 | 584.0 | 186 | AT | 584.0 | 584.5 | Sell | 51,769 | 370 | LSE | |
| 18:16:00 | 584.0 | 38 | AT | 584.0 | 584.5 | Sell | 51,583 | 369 | LSE | |
| 18:16:00 | 584.0 | 541 | AT | 584.0 | 584.5 | Sell | 51,545 | 368 | LSE | |
| 18:16:00 | 584.0 | 773 | AT | 584.0 | 584.5 | Sell | 51,004 | 367 | LSE | |
| 18:13:26 | 584.5 | 67 | AT | 584.5 | 585.0 | Sell | 50,231 | 366 | LSE | |
| 18:13:26 | 584.5 | 184 | AT | 584.0 | 584.5 | Buy | 50,164 | 365 | LSE | |
| 18:13:26 | 584.5 | 309 | AT | 584.0 | 584.5 | Buy | 49,980 | 364 | LSE | |
| 18:13:02 | 584.5 | 483 | AT | 584.5 | 585.0 | Sell | 49,671 | 363 | LSE | |
| 18:13:02 | 584.5 | 41 | AT | 584.5 | 585.0 | Sell | 49,188 | 362 | LSE | |
| 18:13:02 | 584.5 | 185 | AT | 584.5 | 585.0 | Sell | 49,147 | 361 | LSE | |
| 18:10:53 | 584.5 | 248 | AT | 584.0 | 584.5 | Buy | 48,962 | 360 | LSE | |
| 18:10:25 | 584.49 | 1563 | O | 584.0 | 585.0 | Sell | 48,714 | 359 | LSE | |
| 18:09:52 | 584.5 | 286 | AT | 584.0 | 584.5 | Buy | 47,151 | 358 | LSE | |
| 18:09:50 | 584.5 | 155 | O | 584.0 | 584.5 | Buy | 46,865 | 357 | LSE | |
| 18:09:49 | 584.0 | 184 | AT | 583.5 | 584.0 | Buy | 46,710 | 356 | LSE | |
| 18:09:49 | 584.0 | 2360 | AT | 583.5 | 584.0 | Buy | 46,526 | 355 | LSE | |
| 18:09:49 | 584.0 | 485 | AT | 583.5 | 584.0 | Buy | 44,166 | 354 | LSE | |
| 18:09:49 | 584.0 | 250 | AT | 583.5 | 584.0 | Buy | 43,681 | 353 | LSE | |
| 18:09:49 | 584.0 | 700 | AT | 583.5 | 584.0 | Buy | 43,431 | 352 | LSE | |
| 18:06:51 | 583.5 | 465 | O | 583.5 | 584.0 | Sell | 42,731 | 351 | LSE |
