Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

557.50

-7.00

( -1.24% )

업데이트: 01:20:44

무역 51 - 1 (17:06-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:15	584.5	1	O	584.5	585.5	Sell		9,865	51	LSE
17:06:14	584.5	2	O	584.5	585.5	Sell		9,864	50	LSE
17:06:06	584.5	1	O	584.5	585.5	Sell		9,862	49	LSE
17:06:05	584.5	1	O	584.5	585.5	Sell		9,861	48	LSE
17:06:05	584.5	2	O	584.5	585.5	Sell		9,860	47	LSE
17:05:43	584.5	2	O	584.5	585.5	Sell		9,858	46	LSE
17:05:19	585.5	1	O	584.5	585.5	Buy		9,856	45	LSE
17:05:15	585.5	100	AT	584.5	585.5	Buy		9,855	44	LSE
17:05:15	585.5	102	AT	584.5	585.5	Buy		9,755	43	LSE
17:05:15	585.5	463	AT	584.5	585.5	Buy		9,653	42	LSE
17:05:02	585.5	1	O	584.5	585.5	Buy		9,190	41	LSE
17:04:52	585.5	1	O	584.5	585.5	Buy		9,189	40	LSE
17:03:04	585.0	168	AT	585.0	586.0	Sell		9,188	39	LSE
17:03:04	585.0	289	AT	585.0	586.0	Sell		9,020	38	LSE
17:03:04	585.0	507	AT	585.0	586.0	Sell		8,731	37	LSE
17:02:13	586.0	3	O	585.0	586.0	Buy		8,224	36	LSE
17:01:58	586.0	580	AT	586.0	586.5	Sell		8,221	35	LSE
17:01:58	586.0	167	AT	586.0	586.5	Sell		7,641	34	LSE
17:01:57	586.0	100	AT	586.0	586.5	Sell		7,474	33	LSE
17:01:47	587.0	7	O	585.0	586.5	Buy		7,374	32	LSE
17:01:46	586.0	6	O	585.0	586.5	Buy		7,367	31	LSE
17:01:46	586.0	4	O	585.0	586.5	Buy		7,361	30	LSE
17:01:45	586.0	3	O	585.0	586.5	Buy		7,357	29	LSE
17:01:44	586.0	2	O	585.0	586.5	Buy		7,354	28	LSE
17:01:44	586.0	7	O	585.0	586.5	Buy		7,352	27	LSE
17:01:43	586.0	4	O	585.0	586.5	Buy		7,345	26	LSE
17:01:42	586.0	1	O	585.0	586.5	Buy		7,341	25	LSE
17:01:42	584.5	1	O	585.0	586.5	Sell		7,340	24	LSE
17:01:42	586.0	1	O	585.0	586.5	Buy		7,339	23	LSE
17:01:41	586.0	16	O	585.0	586.5	Buy		7,338	22	LSE
17:01:41	584.5	1	O	585.0	586.5	Sell		7,322	21	LSE
17:01:41	586.0	1	O	585.0	586.5	Buy		7,321	20	LSE
17:01:41	586.0	30	O	585.0	586.5	Buy		7,320	19	LSE
17:01:41	586.0	4	O	585.0	586.5	Buy		7,290	18	LSE
17:01:41	584.5	1	O	585.0	586.5	Sell		7,286	17	LSE
17:01:41	586.0	1	O	585.0	586.5	Buy		7,285	16	LSE
17:01:40	586.0	2	O	585.0	586.5	Buy		7,284	15	LSE
17:01:40	586.0	4	O	585.0	586.5	Buy		7,282	14	LSE
17:01:39	586.0	1	O	585.0	586.5	Buy		7,278	13	LSE
17:01:39	584.5	4	O	585.0	586.5	Sell		7,277	12	LSE
17:01:39	586.0	2	O	585.0	586.5	Buy		7,273	11	LSE
17:01:38	584.5	4	O	585.0	586.5	Sell		7,271	10	LSE
17:01:38	586.0	1	O	585.0	586.5	Buy		7,267	9	LSE
17:01:31	586.0	45	AT	584.5	586.0	Buy		7,266	8	LSE
17:01:31	586.0	269	AT	584.5	586.0	Buy		7,221	7	LSE
17:01:31	586.0	477	AT	584.5	586.0	Buy		6,952	6	LSE
17:01:31	586.0	100	AT	584.5	586.0	Buy		6,475	5	LSE
17:01:31	586.0	70	AT	584.5	586.0	Buy		6,375	4	LSE
17:01:13	585.235	271	O	584.5	586.0	Sell		6,305	3	LSE
17:00:34	585.235	1528	O	584.5	586.0	Sell		6,034	2	LSE
17:00:28	586.0	4506	UT	585.5	586.0			4,506	1	LSE

Land Securities

BNP Paribas Issuance

Societe Generale Effekten

Endeavour Mining (QX)

CONSOL Coal Resources

BNP Paribas Issuance

Exchange Traded

Neptune Wellness Solutions

Amundi Global Aggregate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관