ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Global Aggregate Green Bond UCITS ETF Acc

Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT)

48.8839
0.1697
(0.35%)
마감 20 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.8839
매수가
48.6821
매도가
49.0939
거래량
55
48.7481 일간 변동폭 48.8949
0.00 52주 범위 0.00
전일 종가
48.7142
개장가
48.7481
최근 거래 시간
2
@
48.8749
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KLMT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
BullNBear52 BullNBear52 3 분 전
One of the first scenes in Major League is the statue of the Guardian on the bridge in Cleveland. Which gives a clue as to how the Indians became the Guardians.

In watching the movie again I still think it was a mistake to change the name as I saw nothing wrong with the Cleveland Indi
GetSeriousOK GetSeriousOK 4 분 전
Quantum computing is sexy. Qubits are on the forefront of technology and are constantly evolving. BIEL's tech hasn't changed in 25 years.

BIEL doesn't know what a BIT is, let alone a qubit. They can't maintain a website, an email address, or their patents.

1. www.biel
QUBT
train21 train21 7 분 전
$PSRU TRUMP WILL MAKE ALL THESE TRIP STOCKS RUN UP TO A PENNY
JUST LIKE IN 2019 2020
PSRU
fuzzy fuzzy 7 분 전
Hey...I resemble that remark!!!LOL!!!
learningcurve2020 learningcurve2020 7 분 전
You never answered my question, do they allow you to use the DCVAX logo in all your crazy made up photos?
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
Love seeing the updates.  Can't wait until sports channels are included. 
MONI
train21 train21 8 분 전
$PSRU WATCH THIS ONE RUN UP THIS YEAR
BUY SOME CHEAPIES IF YOU CAN
PSRU
IronSeer69 IronSeer69 8 분 전
Will the investment deal actually close? May I ask where you get your information?
LILMF
train21 train21 9 분 전
$PSRU
PSRU
Truth and Transparency Truth and Transparency 10 분 전
Our elected representatives have been asleep for several decades while we are getting smoked by our adversaries.

https://amp.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
lovethatgreen lovethatgreen 10 분 전
I suspect it's 25/7
MONI
bb8675309 bb8675309 11 분 전
Blarcamesine has basically been proven to benefit and be good for the people. That proof has now been stamped by 58 of the best experts. Up until now that hasn't been so. These few naysayers here 24/7 are here to twist and distort reports and to create fear uncertainty and doubt. MABS have been prov
AVXL
train21 train21 12 분 전
$TONR if it were dead it be at 0001 and a few thousand shares traded ????
its gonna run up this year Trump will make them all run up just like in 2020 --21
TONR
Konaploinks Konaploinks 12 분 전
Correction. Scroll down to my first post then click next
IONQ
misterfishman misterfishman 12 분 전
Oh no bro it's a game of chess. the commanders did the ravens a huge favor by beating them but the commanders are not good enough to beat the ravens now we just have to take care of the bills and on to the chiefs.
IGPK
Stino2 Stino2 13 분 전
I hope they come out with interesting news soon so that the market can participate 😄
TNXP
rack186 rack186 13 분 전
Only if you sold, looking at numbers on your screen does not make a "multi millionaire" but...
it does make you a myopic dreamer, lol
Go to the car dealer and show them your "numbers on your screen" when it's time to pay.
See how far that gets you.
ELTP
Nukemtiltheyglow Nukemtiltheyglow 15 분 전
Dang, I wake up to an upset. Washington Commanders 45, Detroit Lions 31.... I'll bet there's rioting in Detroit. On tap for today, underdogs LA Rams vs The Eagles. 
AMRN
SunshineSmiles SunshineSmiles 15 분 전
MONI working on the weekend.

Now that's dedication.
MONI
train21 train21 17 분 전
$WCVC NIXON not going to take a chance with TRUMPS $SEC again
this is my opinion unless someone buys the defunct delisted company
but if NIXON was to sell the company then that would mean he WAS liable for all our losses due to NIXONS fault in letting the company get delisti
SEC WCVC
flipper44 flipper44 18 분 전
Neither most longs nor shorts here chose to discuss hyperactivated dendritic cells and the six years of preclinical studies conducted on it.
That’s fine, but it’s really a mystery how two sides of the same coin ignore what Dr. Bosch invented and patent applied specifically for improving DCV
NWBO
trunkmonk trunkmonk 18 분 전
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement
XRPUSD

최근 히스토리

Delayed Upgrade Clock