ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Global Aggregate Green Bond UCITS ETF Acc

Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT)

49.6763
0.011
(0.02%)
마감 12 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.6763
매수가
49.4546
매도가
49.8716
거래량
64
49.4587 일간 변동폭 49.8056
0.00 52주 범위 0.00
전일 종가
49.6653
개장가
49.4587
최근 거래 시간
25
@
49.5104
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KLMT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPGAmplitech Group Inc
US$ 2.81
(45.60%)
13.93M
CTHRCharles and Colvard Ltd
US$ 2.05
(30.56%)
3.01M
DBVTDBV Technologies SA
US$ 4.23
(28.57%)
1.32M
PALIPalisade Bio Inc
US$ 1.62
(15.71%)
690.58k
CSBRChampions Oncology Inc
US$ 6.5501
(12.16%)
146.57k
SPGCSacks Parente Golf Inc
US$ 0.8499
(-39.29%)
58.69k
BCTXBriaCell Therapeutics Corporation
US$ 0.79
(-28.18%)
941.59k
AVGRAvinger Inc
US$ 0.62
(-24.39%)
32.61k
TFFPTFF Pharmaceuticals Inc
US$ 0.1329
(-18.32%)
897.68k
JZXNJiuzi Holdings Inc
US$ 1.5101
(-17.48%)
1.62M
AMPGAmplitech Group Inc
US$ 2.81
(45.60%)
13.93M
LAESSEALSQ Corporation
US$ 1.15
(0.00%)
8.31M
RGTIRigetti Computing Inc
US$ 7.08
(-4.07%)
5.63M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
US$ 0.2275
(5.81%)
3.05M
Longstrongsilver Longstrongsilver 4 분 전
You’ve been very respectful so I will reply in kind. I keep saying it’s him for a couple of reasons the biggest being it’s funny to me lol. The reason I find it funny is the old IR guy was allegedly his brother and I’ve never heard someone refer to their brother in the third person. More so , taki
GPLS
martyDg martyDg 4 분 전
It is a shitty investment. Period. Tell me why it is good a investment WITHOUT the SCIENCE. The only thing that keeping us to this is science other than that it is SHITTY COMPANY! Running by Shitty Management.
NWBO
EpicNavigator33 EpicNavigator33 4 분 전
… why would it go back up now they just gutted it?
HMBL
delerious1 delerious1 4 분 전
With record numbers reviewing this board I find it is the only way to get info to you to discuss my progressive sanctions and bans.

I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to i
REC
delerious1 delerious1 4 분 전
With record numbers reviewing this board I find it is the only way to get info
REC
Golden Cross Golden Cross 4 분 전
$ILLR The Rise of BKFC – A $400M+ Combat Sports Revolution ~ Triller is majority owner of #BKFC estimated to be worth $1-2 Billion in 2 years. 💰
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
DrivenByPain DrivenByPain 5 분 전
Dr Sue Xu
AGGI
jog49 jog49 5 분 전
"2. We know that John Paulson has been extremely loyal and helpful to all 3 of Trump's campaigns by raising hundreds of millions of dollars for him."

And Paulson has owned the stock (in all likelihood) the entire timeframe you mentioned and here we sit, in conservatorships and in purg
FNMA
arizona1 arizona1 5 분 전
It's called Mar-a-Lago face. Every MAGA woman ends up looking like this.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470043125_1046367944201249_7596724430586440435_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b9hyNnhpzXAQ7kNvgHGQWCW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc
New money98 New money98 6 분 전
Lolllll....
Biotech_Tradez Biotech_Tradez 7 분 전
BUYER BEWARE: 71.7 Million shares added in last 30 days.

New OS is 468.5 million shares as of December 6, that is compared to 396.8 million shares on November 8. Since the stock closed at an all time low of $0.0006 on multiple days, these conversions might be at $0.0003 per share base
ENDV
Jackrabbitslim Jackrabbitslim 7 분 전
$VGLS > News just hit OTC Markets.
VGLS
familyof5 familyof5 7 분 전
The filing came out a few hours later than I was expecting. But all's well that end;s well!.....

familyof5 Re: elks post# 125720
Wednesday, December 11, 2024 2:03:25 PM

We will.....But expect much higher than that by weeks end.....and much higher than that in the
HMBL
Ms Labonte Ms Labonte 7 분 전
$o clo$e to champagne shower$$
TransCode Therapeutics Announces Safety Review Committee Approval of Second Cohort Opening in Phase 1 TTX-MC138 Clinical Trial Following Favorable Review of Cohort 1 Safety Data
Press Release | 10/23/2024
The clinical trial Safety Review Committee
E O
sam1933 sam1933 8 분 전
Symbol Change 09/11 /2024 NFTM Symbol change from BABL to NFTM

it was a sign that we all missed
NFTM
Jackrabbitslim Jackrabbitslim 8 분 전
$VGLS > News just hit OTC Markets!
VGLS
jack7377 jack7377 8 분 전
HMBL#$$: corrected: 14c
HMBL
DesertDrifter DesertDrifter 8 분 전
We all wish you a productive doctor visit, your stuff gets straightened out, and any pain is transferred to trump.
Carjockey2 Carjockey2 8 분 전
For now yes....

Well all that volume did bring it from .0003-.0045

$HMBL
HMBL
edbk46 edbk46 8 분 전
a swag

The Libor lawsuit is coming to a close

FDIC does not hold emergency meetings with the phase
Unusual and Exigent Circumstances.

This involves Lehman as well with capital ratios

remember kept tract of all positions
LEHNQ
Jackrabbitslim Jackrabbitslim 9 분 전
$VGLS > News!! Audit complete by end of December and file Form 10 
VGLS
arizona1 arizona1 10 분 전
Yeah, tell that to the people who aren't getting their life saving medicines because of DeJoy's proud record of 75% on time delivery rates.
Carjockey2 Carjockey2 10 분 전
Facts are fun..

A non shareholder was very concerned today and must have been looking at Edgar minute by minute. I guess he missed it tonight.

SMH

No response ..hummm
HMBL

최근 히스토리

Delayed Upgrade Clock