Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

557.00

-7.50

( -1.33% )

업데이트: 01:25:35

무역 1351 - 1301 (00:50-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:47	587.5	438	AT	587.0	587.5	Buy		470,073	1351	LSE
00:50:47	587.5	404	AT	587.5	588.0	Sell		469,635	1350	LSE
00:50:47	587.5	50	AT	587.5	588.0	Sell		469,231	1349	LSE
00:50:47	587.5	131	AT	587.5	588.0	Sell		469,181	1348	LSE
00:50:46	587.5	753	O	587.5	588.0	Sell		469,050	1347	LSE
00:50:46	587.5	144	AT	587.5	588.0	Sell		468,297	1346	LSE
00:50:46	587.5	100	AT	587.5	588.0	Sell		468,153	1345	LSE
00:50:46	587.5	424	AT	587.5	588.0	Sell		468,053	1344	LSE
00:50:46	587.5	2130	AT	587.5	588.0	Sell		467,629	1343	LSE
00:50:46	587.5	610	AT	587.5	588.0	Sell		465,499	1342	LSE
00:50:46	587.5	22	AT	587.5	588.0	Sell		464,889	1341	LSE
00:50:46	587.5	70	AT	587.5	588.0	Sell		464,867	1340	LSE
00:50:46	587.5	662	AT	587.5	588.0	Sell		464,797	1339	LSE
00:50:46	587.5	914	AT	587.5	588.0	Sell		464,135	1338	LSE
00:50:46	587.5	1918	AT	587.5	588.0	Sell		463,221	1337	LSE
00:50:46	587.5	668	AT	587.5	588.0	Sell		461,303	1336	LSE
00:49:41	587.5	151	AT	587.0	587.5	Buy		460,635	1335	LSE
00:49:41	587.5	376	AT	587.0	587.5	Buy		460,484	1334	LSE
00:49:41	587.5	237	AT	587.0	587.5	Buy		460,108	1333	LSE
00:49:35	587.5	1972	O	587.0	587.5	Buy		459,871	1332	LSE
00:49:35	587.0	285	AT	587.0	587.5	Sell		457,899	1331	LSE
00:49:35	587.0	53	AT	587.0	587.5	Sell		457,614	1330	LSE
00:49:35	587.0	439	AT	587.0	587.5	Sell		457,561	1329	LSE
00:49:35	587.0	679	AT	587.0	587.5	Sell		457,122	1328	LSE
00:49:35	587.0	1461	AT	587.0	587.5	Sell		456,443	1327	LSE
00:49:35	587.0	633	AT	587.0	587.5	Sell		454,982	1326	LSE
00:49:17	587.5	1972	O	587.0	587.5	Buy		454,349	1325	LSE
00:49:04	587.0	191	AT	587.0	587.5	Sell		452,377	1324	LSE
00:49:04	587.0	500	AT	587.0	587.5	Sell		452,186	1323	LSE
00:49:04	587.0	500	AT	587.0	587.5	Sell		451,686	1322	LSE
00:49:04	587.0	45	AT	586.5	587.0	Buy		451,186	1321	LSE
00:49:04	587.0	231	AT	586.5	587.0	Buy		451,141	1320	LSE
00:48:24	587.0	1343	O	586.5	587.0	Buy		450,910	1319	LSE
00:48:11	586.5	1540	AT	586.0	586.5	Buy		449,567	1318	LSE
00:48:11	586.5	70	AT	586.0	586.5	Buy		448,027	1317	LSE
00:48:11	586.5	51	AT	586.0	586.5	Buy		447,957	1316	LSE
00:48:11	586.5	416	AT	586.0	586.5	Buy		447,906	1315	LSE
00:47:46	586.0	271	AT	585.5	586.0	Buy		447,490	1314	LSE
00:47:46	586.0	342	AT	585.5	586.0	Buy		447,219	1313	LSE
00:47:46	586.0	100	AT	585.5	586.0	Buy		446,877	1312	LSE
00:47:46	586.0	2082	AT	585.5	586.0	Buy		446,777	1311	LSE
00:47:46	586.0	74	AT	585.5	586.0	Buy		444,695	1310	LSE
00:47:46	586.0	242	AT	585.5	586.0	Buy		444,621	1309	LSE
00:47:46	586.0	660	AT	585.5	586.0	Buy		444,379	1308	LSE
00:46:33	586.0	1972	O	585.5	586.0	Buy		443,719	1307	LSE
00:42:49	586.0	535	AT	585.5	586.0	Buy		441,747	1306	LSE
00:42:49	586.0	58	AT	586.0	586.5	Sell		441,212	1305	LSE
00:42:49	586.0	662	AT	586.0	586.5	Sell		441,154	1304	LSE
00:42:49	586.0	995	AT	585.5	586.0	Buy		440,492	1303	LSE
00:42:49	586.0	52	AT	585.5	586.0	Buy		439,497	1302	LSE
00:42:49	586.0	43	AT	585.5	586.0	Buy		439,445	1301	LSE

Land Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관