ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AuxoAUXO
US$ 26.16
2.17
(
9.06%
)
정보
순위 순위 2996
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
10:10:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 13.92
완전히 희석된 시가총액
US$ 0
창세기 날짜
19/04/2023
일 범위 23.72-26.25
52주 범위 15.10-31.95
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00780813Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322AUXO/ETHhttps://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1dETH1https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
124.920974271.242273494.9848512202623.5478365325.317158790CX
419.671646556.4916012132.999785724617.677684426.85910830CX
1219.737469096.4257786732.556244373116.8395597226.85910830CX
2628.64240711-2.47915935-8.6555551720216.8395597231.002336320CX
5215.7985017510.3647460165.605879430915.1023288831.953913130CX
156000031.953913130.04424711CX
260000031.953913130.04424711CX

AUXO에 대해

Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173214660024.02382014-0.29-1.1824.3115497324.6807181123.702515590
173206020024.30951961-0.82-3.2525.1109460825.1109460824.013201080
173197380025.126484251.144.7623.9928999425.1264842523.552755650
173188740023.98493565-0.44-1.7924.491214824.6676785323.811829410
173180100024.421644360.251.0424.0950302825.1273431524.00476830
173171460024.169441760.291.2223.9928999424.4468646223.547836530
173162820023.8778081-1.07-4.2824.9209742725.3171587923.718288010
173154180024.94619453-0.44-1.7225.3387873126.0561202124.370735350
173145540025.38173202-0.89-3.3826.2021322426.859108325.118598040
173136900026.269672571.395.5724.8546832526.4212283724.359023160
173128260024.883339090.381.5624.3381754525.3470639324.160306250
173119620024.500194151.396.0323.1229961824.6514376223.119014030
173110980023.106364860.462.0122.8891426823.3071118822.571898360
173102340022.650370071.396.5321.1788498922.7948204721.118414960
173093700021.262631122.3112.1918.9465055221.4249621518.93908780
173085060018.952673940.271.4618.8010400619.349092718.597169790
173076420018.67970172-0.51-2.6417.9216103820.8044500517.67768440
173067780019.18652744-0.23-1.2019.473944719.4761309818.824932940
173059140019.41983436-0.19-0.9519.6358072419.6910107219.334959990
173050500019.60707332-0.05-0.2619.6880436320.1860461619.310364380
173041860019.65806041-1.11-5.3520.7665025420.8256881719.567017610
173033220020.770250450.20.9520.5707527221.2200768120.346034740
173024580020.573797890.542.7220.0241055420.9301609519.996464760
173015940020.029961640.462.3617.9216103820.8044500517.67768440
173007300019.567642260.211.0719.3373024319.6980380319.230487210
172998660019.360570660.512.7319.0277881519.5274303918.963683410
172990020018.84593681-0.92-4.6619.7996218119.9729622918.663773130
172981380019.766437250.070.3819.6716465519.9673404419.5904420
172972740019.6914792-0.79-3.8620.4576129220.47689919.200660150
172964100020.48174004-0.34-1.6220.8473947720.8473947720.354389440
172955460020.81944166-0.58-2.7121.4572097221.5885424720.749090410
172946820021.400444620.723.4820.6966978621.4987489720.586056660
172938180020.680456950.050.2320.6236918520.7864913620.557400820
172929540020.632827360.311.5317.9216103820.8895586717.67768440
172920900020.32276652-0.06-0.2917.9216103820.8044500517.67768440
172912260020.381015160.10.4820.3496264820.6443833920.243201670
172903620020.28380395-0.24-1.1620.5285888220.9444498319.887229020
172894980020.522264241.256.5017.9216103820.8044500517.67768440
172886340019.26968402-0.07-0.3519.3564323519.3821991819.02802240
172877700019.337536670.331.7519.0436386619.4257685419.017793750
172869060019.004363760.42.1518.6021669919.2870180718.585769920
172860420018.605134080.110.6118.5150282618.8357081618.196612720
172851780018.49207236-0.57-2.9819.0337223319.2670292618.375262730
172843140019.059645330.110.5618.967040919.2093271818.788156640
172834500018.95337668-0.1-0.5017.9216103820.8044500517.67768440
172825860019.049104350.191.0118.8210288719.1634934518.800727730
172817220018.858429810.010.0318.8954403518.9526739418.665647090
172808580018.852807960.52.7318.363706719.0498070818.273991280
172799940018.35113561-0.09-0.4617.9216103820.8044500517.67768440
172791300018.43632231-0.71-3.6819.1321828519.5060361218.396344680
172782660019.14147453-1.12-5.5120.3239377320.7421411818.94494390
172774020020.25772479-0.46-2.2320.7618957520.7714216620.107964860
172765380020.71941952-0.17-0.8320.8950243620.9505401720.584885440
172756740020.89221344-0.17-0.8121.0756264121.1200546720.722386610
172748100021.063367650.532.5920.5279641721.2969088120.429972140
172739460020.531712070.422.1120.1652765320.8086664519.984362160
172730820020.10812102-0.62-3.0120.6999772820.8058555219.982800530
172722180020.731912530.050.2420.6772556220.8542659220.267641120
172713540020.682721310.522.5817.9216103821.0861673917.67768440
172704900020.16215328-0.29-1.4120.4249749420.469793619.741763560
172696260020.45019520.512.5419.9846744920.46729519.768701610
172687620019.944462620.683.5419.2495390520.0768104219.054570040
172678980019.262812870.884.7718.5999807119.4345917318.557114080
172670340018.386506440.130.7318.2708680318.427186817.799335060
172661700018.253612070.291.5917.9216103818.6684580117.67768440
172653060017.96853724-0.13-0.7218.1234505418.2198809417.617093310
172644420018.09908917-0.77-4.1018.8787309518.9673532318.030611870
172635780018.87373375-0.2-1.0419.0666726419.0666726418.684308520
172627140019.072216410.623.3418.434682619.2292379118.25470520
172618500018.455530310.160.8618.2718830918.6349611318.09729330
172609860018.29749376-0.35-1.8918.6223900518.6237174317.813702020
172601220018.649640420.21.1018.4004049118.7224902718.131414830
172592580018.445926310.482.6520.9652194521.1085767217.76201220
172583940017.969786540.251.4017.7178181818.177482817.518945110
172575300017.72109760.372.1217.4005738618.0301433817.354427810
172566660017.35341276-1.14-6.1718.5075324518.7852676416.839559720
172558020018.49386823-0.6-3.1219.1254678619.2532869518.346919220
172549380019.08978471-0.02-0.1318.892317119.4268616818.06348410
172540740019.11383375-0.69-3.5119.8053998219.9121369619.028568970
172532100019.808210750.834.3720.9652194521.1085767219.008111670
172523460018.9787531-0.63-3.2219.6087130319.6389304918.790499080
172514820019.61074314-0.12-0.6119.7168556319.7686235319.466136570
172506180019.73091026-0-0.0219.721150119.8232804419.060816540
172497540019.73411159-0.04-0.2119.7374690920.267719219.583258520
172488900019.77627550.542.8019.1976149819.9444626218.898797850
172480260019.23728028-1.71-8.1820.9737303121.0815605918.806974240
172471620020.95007168-0.49-2.2721.4315209821.5741755120.832325080
172462980021.43737707-0.12-0.5621.6317214321.7981126821.367728550
172454340021.55855925-0.03-0.1321.6082189621.9970638321.367025820
172445700021.587058921.15.3820.4763524321.8291890420.476040110
172437060020.48587835-0.04-0.2020.9652194521.1085767220.164495720
172428420020.527495680.391.9220.1298276220.6399327619.877156540

최근 히스토리

Delayed Upgrade Clock