| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 25.50252379 | 0.35776853 | 1.40287499757 | 23.00798242 | 27.52795272 | 0 | CX |
| 4 | 27.12310118 | -1.26280886 | -4.65584245555 | 23.00798242 | 29.1535273 | 0 | CX |
| 12 | 19.02778815 | 6.83250417 | 35.9080315386 | 17.6776844 | 32.05237365 | 0 | CX |
| 26 | 26.47424557 | -0.61395325 | -2.31905852946 | 16.83955972 | 32.05237365 | 0 | CX |
| 52 | 19.74504298 | 6.11524934 | 30.9710611731 | 16.83955972 | 32.05237365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 32.05237365 | 0.0396314 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.05237365 | 0.0396314 | CX |
Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737157800 | 27.17361978 | 1.39 | 5.41 | 25.81890922 | 27.52795272 | 25.81890922 | 0 |
| 1737071400 | 25.77994665 | -1.09 | -4.04 | 26.89947633 | 26.97677682 | 25.50955111 | 0 |
| 1736985000 | 26.86597946 | 1.68 | 6.68 | 25.15959072 | 27.12833262 | 24.8795131 | 0 |
| 1736898600 | 25.1847329 | 0.75 | 3.07 | 24.47505197 | 25.39211684 | 24.4206293 | 0 |
| 1736812200 | 24.43499626 | -1.04 | -4.08 | 26.04620389 | 26.23117849 | 23.00798242 | 0 |
| 1736725800 | 25.47402412 | -0.2 | -0.77 | 25.62761004 | 25.73934438 | 25.1955862 | 0 |
| 1736639400 | 25.67266295 | 0.12 | 0.46 | 25.50252379 | 25.89894255 | 25.16341671 | 0 |
| 1736553000 | 25.55413553 | 0.47 | 1.87 | 26.04620389 | 26.23117849 | 24.98656256 | 0 |
| 1736466600 | 25.08564773 | -0.91 | -3.52 | 25.94532285 | 26.19424603 | 24.7354531 | 0 |
| 1736380200 | 26.00044824 | -0.37 | -1.40 | 26.39944369 | 26.64469705 | 25.08713128 | 0 |
| 1736293800 | 26.36907006 | -2.41 | -8.39 | 28.80645592 | 28.89539052 | 26.2223553 | 0 |
| 1736207400 | 28.78287537 | 0.36 | 1.28 | 26.04620389 | 29.1535273 | 25.85943342 | 0 |
| 1736121000 | 28.41854802 | -0.14 | -0.48 | 28.54285345 | 28.64904402 | 28.11934048 | 0 |
| 1736034600 | 28.55651768 | 0.41 | 1.45 | 28.16181671 | 28.65287001 | 27.91304969 | 0 |
| 1735948200 | 28.14838673 | 1.24 | 4.60 | 26.95163464 | 28.323445 | 26.75002872 | 0 |
| 1735861800 | 26.91134469 | 0.75 | 2.86 | 26.04620389 | 27.25615171 | 25.85943342 | 0 |
| 1735775400 | 26.16387241 | 0.14 | 0.54 | 26.04620389 | 26.28724086 | 25.85943342 | 0 |
| 1735689000 | 26.02363839 | -0.16 | -0.61 | 26.20502125 | 26.87776973 | 25.87052096 | 0 |
| 1735602600 | 26.18245575 | -0.01 | -0.05 | 26.00989608 | 26.78610229 | 25.7684687 | 0 |
| 1735516200 | 26.19588574 | -0.31 | -1.18 | 26.50719588 | 26.59300723 | 25.94813377 | 0 |
| 1735429800 | 26.50977256 | 0.55 | 2.10 | 25.9968565 | 26.58722921 | 25.95281865 | 0 |
| 1735343400 | 25.96453085 | -0.04 | -0.14 | 26.00989608 | 26.78610229 | 25.8068847 | 0 |
| 1735257000 | 26.00029208 | -1.27 | -4.64 | 27.37694348 | 27.41231431 | 25.78759862 | 0 |
| 1735170600 | 27.26653652 | -0.01 | -0.04 | 27.22515344 | 27.6461678 | 26.87683276 | 0 |
| 1735084200 | 27.27817064 | 0.61 | 2.27 | 26.66640365 | 27.58510823 | 26.22352652 | 0 |
| 1734997800 | 26.6716351 | 1.12 | 4.36 | 26.68537741 | 27.00660388 | 24.32638517 | 0 |
| 1734911400 | 25.55663414 | -0.48 | -1.84 | 26.1501301 | 26.48845637 | 25.35822955 | 0 |
| 1734825000 | 26.03472594 | -1.03 | -3.80 | 27.12310118 | 27.74369135 | 25.71139127 | 0 |
| 1734738600 | 27.06313474 | 0.2 | 0.75 | 26.68537741 | 27.2445176 | 24.32638517 | 0 |
| 1734652200 | 26.86254388 | -1.45 | -5.12 | 28.25637316 | 29.01555764 | 26.04432994 | 0 |
| 1734565800 | 28.31079583 | -1.98 | -6.55 | 30.35519851 | 30.473804 | 28.28698103 | 0 |
| 1734479400 | 30.29429509 | -0.91 | -2.92 | 31.04489063 | 31.55296565 | 30.0604416 | 0 |
| 1734393000 | 31.20612852 | 0.34 | 1.11 | 29.92981159 | 32.05237365 | 29.4792044 | 0 |
| 1734306600 | 30.86475707 | 0.68 | 2.26 | 30.23315744 | 30.86475707 | 29.94691139 | 0 |
| 1734220200 | 30.18256075 | -0.29 | -0.95 | 30.53213073 | 30.78745659 | 29.86992323 | 0 |
| 1734133800 | 30.47153965 | 0.19 | 0.64 | 30.34965474 | 30.94861639 | 30.10744654 | 0 |
| 1734047400 | 30.27899116 | 0.34 | 1.13 | 29.93488687 | 31.11485148 | 29.68479247 | 0 |
| 1733961000 | 29.93949367 | 1.68 | 5.94 | 28.39168806 | 30.06723467 | 27.83434374 | 0 |
| 1733874600 | 28.26144845 | -0.71 | -2.45 | 28.87758799 | 29.48139068 | 27.47493551 | 0 |
| 1733788200 | 28.97081706 | -2.21 | -7.08 | 29.92981159 | 30.86319545 | 27.77835945 | 0 |
| 1733701800 | 31.17950279 | -0.11 | -0.36 | 31.26023886 | 31.33441609 | 30.72506963 | 0 |
| 1733615400 | 31.29186178 | -0.07 | -0.23 | 31.26414292 | 31.41733843 | 31.07260949 | 0 |
| 1733529000 | 31.36299385 | 1.76 | 5.96 | 29.58890863 | 31.95086796 | 29.5764937 | 0 |
| 1733442600 | 29.59913728 | -0.34 | -1.13 | 29.92981159 | 30.86319545 | 29.20724724 | 0 |
| 1733356200 | 29.9376978 | 1.66 | 5.86 | 28.27066204 | 30.42336348 | 28.27066204 | 0 |
| 1733269800 | 28.28073453 | -0.14 | -0.48 | 28.39894962 | 28.6587261 | 27.4871162 | 0 |
| 1733183400 | 28.41846994 | -0.57 | -1.97 | 28.96574177 | 29.35161956 | 27.9054758 | 0 |
| 1733097000 | 28.98877576 | 0.06 | 0.22 | 29.00923306 | 29.23699621 | 28.60125827 | 0 |
| 1733010600 | 28.92568607 | 0.86 | 3.05 | 28.00495138 | 29.15383963 | 27.92327834 | 0 |
| 1732924200 | 28.07038351 | 0.11 | 0.39 | 27.9639587 | 28.48702532 | 27.6420295 | 0 |
| 1732837800 | 27.96067928 | -0.66 | -2.31 | 28.50779495 | 28.56760523 | 27.60892302 | 0 |
| 1732751400 | 28.62218405 | 2.65 | 10.21 | 26.03168076 | 28.76163726 | 25.77877543 | 0 |
| 1732665000 | 25.97132392 | -0.69 | -2.59 | 26.64922577 | 27.02940362 | 25.41007554 | 0 |
| 1732578600 | 26.66093796 | 0.41 | 1.54 | 24.31154973 | 27.63008306 | 23.70251559 | 0 |
| 1732492200 | 26.25538369 | -0.3 | -1.12 | 26.67046388 | 26.96037975 | 25.70327082 | 0 |
| 1732405800 | 26.55349809 | 0.6 | 2.30 | 26.00692899 | 27.32439477 | 25.94586942 | 0 |
| 1732319400 | 25.95641039 | -0.38 | -1.46 | 26.25749188 | 26.77704485 | 25.53203853 | 0 |
| 1732233000 | 26.34049231 | 2.32 | 9.64 | 24.01296683 | 26.42895842 | 23.71508667 | 0 |
| 1732146600 | 24.02382014 | -0.29 | -1.18 | 24.31154973 | 24.68071811 | 23.70251559 | 0 |
| 1732060200 | 24.30951961 | -0.82 | -3.25 | 25.11094608 | 25.11094608 | 24.01320108 | 0 |
| 1731973800 | 25.12648425 | 1.14 | 4.76 | 23.99289994 | 25.12648425 | 23.55275565 | 0 |
| 1731887400 | 23.98493565 | -0.44 | -1.79 | 24.4912148 | 24.66767853 | 23.81182941 | 0 |
| 1731801000 | 24.42164436 | 0.25 | 1.04 | 24.09503028 | 25.12734315 | 24.0047683 | 0 |
| 1731714600 | 24.16944176 | 0.29 | 1.22 | 23.99289994 | 24.44686462 | 23.54783653 | 0 |
| 1731628200 | 23.8778081 | -1.07 | -4.28 | 24.92097427 | 25.31715879 | 23.71828801 | 0 |
| 1731541800 | 24.94619453 | -0.44 | -1.72 | 25.33878731 | 26.05612021 | 24.37073535 | 0 |
| 1731455400 | 25.38173202 | -0.89 | -3.38 | 26.20213224 | 26.8591083 | 25.11859804 | 0 |
| 1731369000 | 26.26967257 | 1.39 | 5.57 | 24.85468325 | 26.42122837 | 24.35902316 | 0 |
| 1731282600 | 24.88333909 | 0.38 | 1.56 | 24.33817545 | 25.34706393 | 24.16030625 | 0 |
| 1731196200 | 24.50019415 | 1.39 | 6.03 | 23.12299618 | 24.65143762 | 23.11901403 | 0 |
| 1731109800 | 23.10636486 | 0.46 | 2.01 | 22.88914268 | 23.30711188 | 22.57189836 | 0 |
| 1731023400 | 22.65037007 | 1.39 | 6.53 | 21.17884989 | 22.79482047 | 21.11841496 | 0 |
| 1730937000 | 21.26263112 | 2.31 | 12.19 | 18.94650552 | 21.42496215 | 18.9390878 | 0 |
| 1730850600 | 18.95267394 | 0.27 | 1.46 | 18.80104006 | 19.3490927 | 18.59716979 | 0 |
| 1730764200 | 18.67970172 | -0.51 | -2.64 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730677800 | 19.18652744 | -0.23 | -1.20 | 19.4739447 | 19.47613098 | 18.82493294 | 0 |
| 1730591400 | 19.41983436 | -0.19 | -0.95 | 19.63580724 | 19.69101072 | 19.33495999 | 0 |
| 1730505000 | 19.60707332 | -0.05 | -0.26 | 19.68804363 | 20.18604616 | 19.31036438 | 0 |
| 1730418600 | 19.65806041 | -1.11 | -5.35 | 20.76650254 | 20.82568817 | 19.56701761 | 0 |
| 1730332200 | 20.77025045 | 0.2 | 0.95 | 20.57075272 | 21.22007681 | 20.34603474 | 0 |
| 1730245800 | 20.57379789 | 0.54 | 2.72 | 20.02410554 | 20.93016095 | 19.99646476 | 0 |
| 1730159400 | 20.02996164 | 0.46 | 2.36 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730073000 | 19.56764226 | 0.21 | 1.07 | 19.33730243 | 19.69803803 | 19.23048721 | 0 |
| 1729986600 | 19.36057066 | 0.51 | 2.73 | 19.02778815 | 19.52743039 | 18.96368341 | 0 |
| 1729900200 | 18.84593681 | -0.92 | -4.66 | 19.79962181 | 19.97296229 | 18.66377313 | 0 |
| 1729813800 | 19.76643725 | 0.07 | 0.38 | 19.67164655 | 19.96734044 | 19.590442 | 0 |
| 1729727400 | 19.6914792 | -0.79 | -3.86 | 20.45761292 | 20.476899 | 19.20066015 | 0 |
| 1729641000 | 20.48174004 | -0.34 | -1.62 | 20.84739477 | 20.84739477 | 20.35438944 | 0 |
| 1729554600 | 20.81944166 | -0.58 | -2.71 | 21.45720972 | 21.58854247 | 20.74909041 | 0 |
| 1729468200 | 21.40044462 | 0.72 | 3.48 | 20.69669786 | 21.49874897 | 20.58605666 | 0 |
| 1729381800 | 20.68045695 | 0.05 | 0.23 | 20.62369185 | 20.78649136 | 20.55740082 | 0 |
| 1729295400 | 20.63282736 | 0.31 | 1.53 | 17.92161038 | 20.88955867 | 17.6776844 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
