Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

557.00

-7.50

( -1.33% )

업데이트: 01:25:35

무역 1201 - 1151 (00:16-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:03	584.5	1	O	584.5	585.0	Sell		390,806	1201	LSE
00:15:15	584.5	259	AT	584.5	585.0	Sell		390,805	1200	LSE
00:15:15	584.5	305	AT	584.0	584.5	Buy		390,546	1199	LSE
00:15:15	584.5	200	AT	584.0	584.5	Buy		390,241	1198	LSE
00:15:15	584.5	195	AT	584.0	584.5	Buy		390,041	1197	LSE
00:15:15	584.5	305	AT	584.0	584.5	Buy		389,846	1196	LSE
00:15:15	584.5	434	AT	584.0	584.5	Buy		389,541	1195	LSE
00:15:15	584.5	47	AT	584.0	584.5	Buy		389,107	1194	LSE
00:15:15	584.5	317	AT	584.0	584.5	Buy		389,060	1193	LSE
00:15:15	584.5	658	AT	584.0	584.5	Buy		388,743	1192	LSE
00:15:15	584.5	892	AT	584.0	584.5	Buy		388,085	1191	LSE
00:15:15	584.5	381	AT	584.0	584.5	Buy		387,193	1190	LSE
00:14:51	584.0	2	O	584.0	584.5	Sell		386,812	1189	LSE
00:14:51	584.0	3050	AT	584.0	584.5	Sell		386,810	1188	LSE
00:14:51	584.0	311	AT	584.0	584.5	Sell		383,760	1187	LSE
00:14:51	584.0	313	AT	584.0	584.5	Sell		383,449	1186	LSE
00:14:51	584.0	1461	AT	584.0	584.5	Sell		383,136	1185	LSE
00:14:51	584.0	631	AT	584.0	584.5	Sell		381,675	1184	LSE
00:14:51	584.0	672	AT	584.0	584.5	Sell		381,044	1183	LSE
00:13:22	584.5	180	AT	584.0	584.5	Buy		380,372	1182	LSE
00:13:22	584.5	171	AT	584.0	584.5	Buy		380,192	1181	LSE
00:13:22	584.5	618	AT	584.0	584.5	Buy		380,021	1180	LSE
00:13:22	584.5	1254	AT	584.0	584.5	Buy		379,403	1179	LSE
00:13:21	584.5	499	AT	584.0	584.5	Buy		378,149	1178	LSE
00:13:21	584.5	415	AT	584.5	585.0	Sell		377,650	1177	LSE
00:13:21	584.5	267	AT	584.5	585.0	Sell		377,235	1176	LSE
00:13:21	584.5	148	AT	584.5	585.0	Sell		376,968	1175	LSE
00:13:21	584.5	82	AT	584.5	585.0	Sell		376,820	1174	LSE
00:13:12	584.5	405	AT	584.5	585.0	Sell		376,738	1173	LSE
00:13:12	584.5	298	AT	584.5	585.0	Sell		376,333	1172	LSE
00:13:12	584.5	106	AT	584.5	585.0	Sell		376,035	1171	LSE
00:13:12	584.5	750	AT	584.5	585.0	Sell		375,929	1170	LSE
00:13:12	584.5	220	AT	584.5	585.0	Sell		375,179	1169	LSE
00:13:12	584.5	547	AT	584.5	585.0	Sell		374,959	1168	LSE
00:13:12	584.5	709	AT	584.5	585.0	Sell		374,412	1167	LSE
00:13:12	584.5	675	AT	584.5	585.0	Sell		373,703	1166	LSE
00:13:12	584.5	2116	AT	584.5	585.0	Sell		373,028	1165	LSE
00:13:05	584.5	658	AT	584.0	584.5	Buy		370,912	1164	LSE
00:13:05	584.5	69	AT	584.0	584.5	Buy		370,254	1163	LSE
00:13:05	584.5	39	AT	584.0	584.5	Buy		370,185	1162	LSE
00:13:05	584.5	355	AT	584.0	584.5	Buy		370,146	1161	LSE
00:13:05	584.5	644	AT	584.0	584.5	Buy		369,791	1160	LSE
00:13:05	584.5	1190	AT	584.0	584.5	Buy		369,147	1159	LSE
00:13:05	584.5	235	AT	584.0	584.5	Buy		367,957	1158	LSE
00:13:05	584.5	710	AT	584.0	584.5	Buy		367,722	1157	LSE
00:13:05	584.5	19	AT	584.0	584.5	Buy		367,012	1156	LSE
00:13:05	584.5	239	AT	584.0	584.5	Buy		366,993	1155	LSE
00:11:13	584.0	193	AT	583.5	584.0	Buy		366,754	1154	LSE
00:11:13	584.0	1459	AT	583.5	584.0	Buy		366,561	1153	LSE
00:11:13	584.0	359	AT	583.5	584.0	Buy		365,102	1152	LSE
00:11:13	584.0	65	AT	583.5	584.0	Buy		364,743	1151	LSE

Land Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Gruvaktiebolaget Viscaria

FROF31 - 01/2031

GX Acquisition Corporati...

SPDR Portfolio Aggregate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관