Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:00 | 584.0 | 2 | O | 585.5 | 586.0 | Sell | 1,834,419 | 1846 | LSE | |
| 03:02:38 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,417 | 1845 | LSE | |
| 03:02:34 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,416 | 1844 | LSE | |
| 03:02:34 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,415 | 1843 | LSE | |
| 03:02:33 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,414 | 1842 | LSE | |
| 03:02:32 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,413 | 1841 | LSE | |
| 03:02:32 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,412 | 1840 | LSE | |
| 03:02:32 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,411 | 1839 | LSE | |
| 03:02:30 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,410 | 1838 | LSE | |
| 03:02:29 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,409 | 1837 | LSE | |
| 03:02:29 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,408 | 1836 | LSE | |
| 03:02:29 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,407 | 1835 | LSE | |
| 03:00:43 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,406 | 1834 | LSE | |
| 03:00:42 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,405 | 1833 | LSE | |
| 03:00:42 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,404 | 1832 | LSE | |
| 03:00:38 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,403 | 1831 | LSE | |
| 03:00:38 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,402 | 1830 | LSE | |
| 03:00:33 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,401 | 1829 | LSE | |
| 03:00:33 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,834,400 | 1828 | LSE | |
| 02:44:52 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,399 | 1827 | LSE | |
| 02:44:52 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,398 | 1826 | LSE | |
| 02:44:50 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,397 | 1825 | LSE | |
| 02:44:50 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,396 | 1824 | LSE | |
| 02:44:50 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,395 | 1823 | LSE | |
| 02:44:47 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,394 | 1822 | LSE | |
| 02:44:44 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,393 | 1821 | LSE | |
| 02:44:44 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,392 | 1820 | LSE | |
| 02:44:44 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,391 | 1819 | LSE | |
| 02:44:40 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,390 | 1818 | LSE | |
| 02:44:40 | 583.0 | 1 | O | 585.5 | 586.0 | Sell | 1,834,389 | 1817 | LSE | |
| 01:51:08 | 584.0 | 67 | O | 585.5 | 586.0 | Sell | 1,834,388 | 1816 | LSE | |
| 01:47:05 | 584.503 | 14272 | O | 585.5 | 586.0 | Sell | 1,834,321 | 1815 | LSE | |
| 01:35:58 | 585.5 | 484 | O | 585.5 | 586.0 | Sell | 1,820,049 | 1814 | LSE | |
| 01:35:57 | 585.5 | 1351 | O | 585.5 | 586.0 | Sell | 1,819,565 | 1813 | LSE | |
| 01:35:28 | 585.5 | 4581 | O | 585.5 | 586.0 | Sell | 1,818,214 | 1812 | LSE | |
| 01:35:28 | 585.5 | 37620 | O | 585.5 | 586.0 | Sell | 1,813,633 | 1811 | LSE | |
| 01:35:28 | 585.5 | 5282 | O | 585.5 | 586.0 | Sell | 1,776,013 | 1810 | LSE | |
| 01:35:28 | 585.5 | 633915 | UT | 585.5 | 586.0 | Sell | 1,770,731 | 1809 | LSE | |
| 01:33:06 | 583.5 | 1 | O | 585.5 | 586.0 | Sell | 1,136,816 | 1808 | LSE | |
| 01:30:43 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,815 | 1807 | LSE | |
| 01:30:42 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,810 | 1806 | LSE | |
| 01:30:42 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,805 | 1805 | LSE | |
| 01:30:42 | 583.5 | 4 | O | 585.5 | 586.0 | Sell | 1,136,800 | 1804 | LSE | |
| 01:30:42 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,796 | 1803 | LSE | |
| 01:30:41 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,791 | 1802 | LSE | |
| 01:30:41 | 583.5 | 4 | O | 585.5 | 586.0 | Sell | 1,136,786 | 1801 | LSE | |
| 01:30:41 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,782 | 1800 | LSE | |
| 01:30:41 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,777 | 1799 | LSE | |
| 01:30:41 | 583.5 | 4 | O | 585.5 | 586.0 | Sell | 1,136,772 | 1798 | LSE | |
| 01:30:40 | 583.5 | 5 | O | 585.5 | 586.0 | Sell | 1,136,768 | 1797 | LSE | |
| 01:30:07 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,136,763 | 1796 | LSE | |
| 01:29:56 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,136,748 | 1795 | LSE | |
| 01:29:56 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,136,733 | 1794 | LSE | |
| 01:29:56 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,136,718 | 1793 | LSE | |
| 01:29:55 | 585.5 | 16 | O | 585.5 | 586.0 | Sell | 1,136,703 | 1792 | LSE | |
| 01:29:53 | 585.5 | 4 | O | 585.5 | 586.0 | Sell | 1,136,687 | 1791 | LSE | |
| 01:29:53 | 585.5 | 10 | O | 585.5 | 586.0 | Sell | 1,136,683 | 1790 | LSE | |
| 01:29:51 | 585.5 | 93 | AT | 585.5 | 586.0 | Sell | 1,136,673 | 1789 | LSE | |
| 01:29:51 | 585.5 | 78 | AT | 585.5 | 586.0 | Sell | 1,136,580 | 1788 | LSE | |
| 01:29:51 | 585.5 | 78 | AT | 585.5 | 586.0 | Sell | 1,136,502 | 1787 | LSE | |
| 01:29:51 | 585.5 | 87 | AT | 585.5 | 586.0 | Sell | 1,136,424 | 1786 | LSE | |
| 01:29:51 | 585.5 | 708 | AT | 585.5 | 586.0 | Sell | 1,136,337 | 1785 | LSE | |
| 01:29:41 | 586.0 | 1605 | AT | 585.5 | 586.0 | Buy | 1,135,629 | 1784 | LSE | |
| 01:29:25 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,134,024 | 1783 | LSE | |
| 01:29:23 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,134,009 | 1782 | LSE | |
| 01:29:09 | 586.0 | 10 | O | 585.5 | 586.0 | Buy | 1,133,994 | 1781 | LSE | |
| 01:29:02 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,133,984 | 1780 | LSE | |
| 01:28:52 | 583.5 | 15 | O | 585.5 | 586.0 | Sell | 1,133,969 | 1779 | LSE | |
| 01:28:42 | 583.5 | 13 | O | 585.5 | 586.0 | Sell | 1,133,954 | 1778 | LSE | |
| 01:28:42 | 583.5 | 12 | O | 585.5 | 586.0 | Sell | 1,133,941 | 1777 | LSE | |
| 01:28:41 | 583.5 | 13 | O | 585.5 | 586.0 | Sell | 1,133,929 | 1776 | LSE | |
| 01:28:05 | 585.76 | 146 | O | 585.5 | 586.0 | Buy | 1,133,916 | 1775 | LSE | |
| 01:27:30 | 586.0 | 21 | O | 585.5 | 586.0 | Buy | 1,133,770 | 1774 | LSE | |
| 01:27:16 | 586.0 | 3 | O | 585.5 | 586.0 | Buy | 1,133,749 | 1773 | LSE | |
| 01:26:59 | 585.5 | 321 | AT | 585.0 | 585.5 | Buy | 1,133,746 | 1772 | LSE | |
| 01:26:59 | 585.5 | 526 | AT | 585.0 | 585.5 | Buy | 1,133,425 | 1771 | LSE | |
| 01:26:57 | 585.5 | 526 | AT | 585.0 | 585.5 | Buy | 1,132,899 | 1770 | LSE | |
| 01:26:52 | 585.5 | 16 | AT | 585.0 | 585.5 | Buy | 1,132,373 | 1769 | LSE | |
| 01:26:51 | 585.5 | 591 | AT | 585.0 | 585.5 | Buy | 1,132,357 | 1768 | LSE | |
| 01:26:51 | 585.5 | 418 | AT | 585.5 | 586.0 | Sell | 1,131,766 | 1767 | LSE | |
| 01:26:51 | 585.5 | 707 | AT | 585.5 | 586.0 | Sell | 1,131,348 | 1766 | LSE | |
| 01:26:51 | 585.5 | 650 | AT | 585.5 | 586.0 | Sell | 1,130,641 | 1765 | LSE | |
| 01:26:51 | 585.5 | 142 | AT | 585.0 | 585.5 | Buy | 1,129,991 | 1764 | LSE | |
| 01:26:51 | 585.5 | 1004 | AT | 585.0 | 585.5 | Buy | 1,129,849 | 1763 | LSE | |
| 01:26:51 | 585.5 | 976 | AT | 585.0 | 585.5 | Buy | 1,128,845 | 1762 | LSE | |
| 01:26:51 | 585.5 | 1889 | AT | 585.5 | 586.0 | Sell | 1,127,869 | 1761 | LSE | |
| 01:26:51 | 585.5 | 685 | AT | 585.0 | 585.5 | Buy | 1,125,980 | 1760 | LSE | |
| 01:26:51 | 585.5 | 450 | AT | 585.0 | 585.5 | Buy | 1,125,295 | 1759 | LSE | |
| 01:26:51 | 585.5 | 482 | AT | 585.0 | 585.5 | Buy | 1,124,845 | 1758 | LSE | |
| 01:26:51 | 585.5 | 1889 | AT | 585.0 | 585.5 | Buy | 1,124,363 | 1757 | LSE | |
| 01:26:51 | 585.5 | 1837 | AT | 585.0 | 585.5 | Buy | 1,122,474 | 1756 | LSE | |
| 01:26:40 | 585.5 | 1525 | AT | 585.0 | 585.5 | Buy | 1,120,637 | 1755 | LSE | |
| 01:26:40 | 585.5 | 675 | AT | 585.0 | 585.5 | Buy | 1,119,112 | 1754 | LSE | |
| 01:26:40 | 585.5 | 826 | AT | 585.0 | 585.5 | Buy | 1,118,437 | 1753 | LSE | |
| 01:26:40 | 585.5 | 1511 | AT | 585.0 | 585.5 | Buy | 1,117,611 | 1752 | LSE | |
| 01:26:37 | 585.5 | 162 | O | 585.0 | 585.5 | Buy | 1,116,100 | 1751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
