Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

559.00

-5.50

( -0.97% )

업데이트: 01:05:31

무역 801 - 751 (22:20-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:29	583.5	520	AT	583.0	583.5	Buy		198,069	801	LSE
22:20:29	583.5	120	AT	583.0	583.5	Buy		197,549	800	LSE
22:20:29	583.5	62	AT	583.0	583.5	Buy		197,429	799	LSE
22:20:25	583.245	245	O	583.0	583.5	Sell		197,367	798	LSE
22:19:31	583.0	833	O	583.0	583.5	Sell		197,122	797	LSE
22:19:13	583.0	1	O	583.0	583.5	Sell		196,289	796	LSE
22:18:31	583.0	1	O	583.0	583.5	Sell		196,288	795	LSE
22:15:08	583.5	1	O	583.0	583.5	Buy		196,287	794	LSE
22:14:41	583.0	500	O	583.0	583.5	Sell		196,286	793	LSE
22:13:32	583.26	860	O	583.0	583.5	Buy		195,786	792	LSE
22:08:44	583.0	1620	AT	582.5	583.0	Buy		194,926	791	LSE
22:08:44	583.0	404	AT	582.5	583.0	Buy		193,306	790	LSE
22:02:09	582.5	257	AT	582.0	582.5	Buy		192,902	789	LSE
22:02:08	582.5	618	AT	582.5	583.0	Sell		192,645	788	LSE
22:02:08	582.5	100	AT	582.5	583.0	Sell		192,027	787	LSE
22:02:08	582.5	117	AT	582.5	583.0	Sell		191,927	786	LSE
22:02:08	582.5	372	AT	582.5	583.0	Sell		191,810	785	LSE
22:02:08	582.5	393	AT	582.5	583.0	Sell		191,438	784	LSE
22:02:08	582.5	647	AT	582.5	583.0	Sell		191,045	783	LSE
22:02:08	582.5	458	AT	582.5	583.0	Sell		190,398	782	LSE
22:01:59	582.889	100	O	582.5	583.0	Buy		189,940	781	LSE
22:01:39	582.76	775	O	582.5	583.0	Buy		189,840	780	LSE
21:53:42	583.0	200	AT	583.0	583.5	Sell		189,065	779	LSE
21:51:49	582.94	8	O	582.5	583.0	Buy		188,865	778	LSE
21:51:24	583.0	244	AT	583.0	583.5	Sell		188,857	777	LSE
21:51:24	583.0	463	AT	583.0	583.5	Sell		188,613	776	LSE
21:51:11	583.0	1397	AT	582.5	583.0	Buy		188,150	775	LSE
21:51:11	583.0	123	AT	582.5	583.0	Buy		186,753	774	LSE
21:51:08	583.0	10	AT	582.5	583.0	Buy		186,630	773	LSE
21:51:08	583.0	1436	AT	582.5	583.0	Buy		186,620	772	LSE
21:51:08	583.0	41	AT	582.5	583.0	Buy		185,184	771	LSE
21:51:08	583.0	216	AT	582.5	583.0	Buy		185,143	770	LSE
21:51:08	583.0	401	AT	582.5	583.0	Buy		184,927	769	LSE
21:50:08	583.0	1	AT	582.5	583.0	Buy		184,526	768	LSE
21:49:12	583.0	35	O	582.5	583.0	Buy		184,525	767	LSE
21:48:00	583.0	3	O	582.5	583.0	Buy		184,490	766	LSE
21:40:58	583.0	592	AT	583.0	583.5	Sell		184,487	765	LSE
21:40:58	583.0	91	AT	583.0	583.5	Sell		183,895	764	LSE
21:40:58	583.0	850	AT	583.0	583.5	Sell		183,804	763	LSE
21:40:58	583.0	490	AT	583.0	583.5	Sell		182,954	762	LSE
21:40:08	583.0	231	AT	582.5	583.0	Buy		182,464	761	LSE
21:40:08	583.0	231	AT	582.5	583.0	Buy		182,233	760	LSE
21:40:08	583.0	1	AT	582.5	583.0	Buy		182,002	759	LSE
21:39:08	583.0	1	AT	582.5	583.0	Buy		182,001	758	LSE
21:38:45	583.0	213	AT	582.5	583.0	Buy		182,000	757	LSE
21:38:45	583.0	796	AT	582.5	583.0	Buy		181,787	756	LSE
21:38:45	583.0	458	AT	582.5	583.0	Buy		180,991	755	LSE
21:38:45	582.5	476	AT	582.0	582.5	Buy		180,533	754	LSE
21:38:45	582.5	1303	AT	582.0	582.5	Buy		180,057	753	LSE
21:38:37	582.5	76	AT	582.0	582.5	Buy		178,754	752	LSE
21:38:37	582.5	720	AT	582.5	583.0	Sell		178,678	751	LSE

Land Securities

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Amundi Prime Global UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관