Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:18 | 582.0 | 2 | O | 581.0 | 582.0 | Buy | 95,162 | 501 | LSE | |
| 19:16:37 | 582.0 | 9 | O | 581.5 | 582.0 | Buy | 95,160 | 500 | LSE | |
| 19:16:07 | 582.0 | 767 | AT | 582.0 | 582.5 | Sell | 95,151 | 499 | LSE | |
| 19:16:07 | 582.0 | 454 | AT | 582.0 | 582.5 | Sell | 94,384 | 498 | LSE | |
| 19:16:07 | 582.0 | 67 | AT | 582.0 | 582.5 | Sell | 93,930 | 497 | LSE | |
| 19:15:18 | 582.5 | 223 | AT | 582.0 | 582.5 | Buy | 93,863 | 496 | LSE | |
| 19:15:18 | 582.5 | 51 | AT | 582.0 | 582.5 | Buy | 93,640 | 495 | LSE | |
| 19:15:18 | 582.5 | 149 | AT | 582.0 | 582.5 | Buy | 93,589 | 494 | LSE | |
| 19:15:18 | 582.5 | 966 | AT | 582.0 | 582.5 | Buy | 93,440 | 493 | LSE | |
| 19:15:18 | 582.5 | 490 | AT | 582.0 | 582.5 | Buy | 92,474 | 492 | LSE | |
| 19:15:18 | 582.5 | 100 | AT | 582.0 | 582.5 | Buy | 91,984 | 491 | LSE | |
| 19:15:18 | 582.5 | 348 | AT | 582.0 | 582.5 | Buy | 91,884 | 490 | LSE | |
| 19:15:18 | 582.0 | 144 | AT | 581.5 | 582.0 | Buy | 91,536 | 489 | LSE | |
| 19:15:18 | 582.0 | 13 | AT | 581.5 | 582.0 | Buy | 91,392 | 488 | LSE | |
| 19:14:42 | 581.76 | 3418 | O | 581.5 | 582.0 | Buy | 91,379 | 487 | LSE | |
| 19:14:20 | 582.0 | 2 | O | 581.5 | 582.0 | Buy | 87,961 | 486 | LSE | |
| 19:12:17 | 582.02 | 1500 | O | 581.5 | 582.5 | Buy | 87,959 | 485 | LSE | |
| 19:06:50 | 582.0 | 453 | AT | 582.0 | 582.5 | Sell | 86,459 | 484 | LSE | |
| 19:06:50 | 582.0 | 367 | AT | 582.0 | 582.5 | Sell | 86,006 | 483 | LSE | |
| 19:06:50 | 582.0 | 67 | AT | 582.0 | 582.5 | Sell | 85,639 | 482 | LSE | |
| 19:05:37 | 582.461 | 17 | O | 582.0 | 582.5 | Buy | 85,572 | 481 | LSE | |
| 19:04:42 | 582.0 | 332 | AT | 581.5 | 582.0 | Buy | 85,555 | 480 | LSE | |
| 19:03:08 | 582.0 | 26 | O | 581.5 | 582.0 | Buy | 85,223 | 479 | LSE | |
| 19:02:15 | 581.5 | 1 | O | 581.5 | 582.0 | Sell | 85,197 | 478 | LSE | |
| 19:02:15 | 582.0 | 57 | AT | 581.5 | 582.0 | Buy | 85,196 | 477 | LSE | |
| 19:02:15 | 582.0 | 97 | AT | 581.5 | 582.0 | Buy | 85,139 | 476 | LSE | |
| 19:02:15 | 582.0 | 68 | AT | 581.5 | 582.0 | Buy | 85,042 | 475 | LSE | |
| 19:02:15 | 582.0 | 425 | AT | 581.5 | 582.0 | Buy | 84,974 | 474 | LSE | |
| 19:01:17 | 581.76 | 500 | O | 581.5 | 582.0 | Buy | 84,549 | 473 | LSE | |
| 19:00:17 | 581.649 | 413 | O | 581.0 | 582.0 | Buy | 84,049 | 472 | LSE | |
| 19:00:17 | 581.5 | 527 | AT | 581.5 | 582.0 | Sell | 83,636 | 471 | LSE | |
| 19:00:17 | 581.5 | 24 | AT | 581.5 | 582.0 | Sell | 83,109 | 470 | LSE | |
| 19:00:17 | 581.5 | 511 | AT | 581.5 | 582.0 | Sell | 83,085 | 469 | LSE | |
| 19:00:17 | 581.5 | 40 | AT | 581.5 | 582.0 | Sell | 82,574 | 468 | LSE | |
| 19:00:17 | 581.5 | 424 | AT | 581.5 | 582.0 | Sell | 82,534 | 467 | LSE | |
| 19:00:01 | 581.76 | 400 | O | 581.5 | 582.0 | Buy | 82,110 | 466 | LSE | |
| 19:00:00 | 582.0 | 25 | AT | 581.5 | 582.0 | Buy | 81,710 | 465 | LSE | |
| 19:00:00 | 582.0 | 273 | AT | 582.0 | 582.5 | Sell | 81,685 | 464 | LSE | |
| 19:00:00 | 582.0 | 386 | AT | 582.0 | 582.5 | Sell | 81,412 | 463 | LSE | |
| 19:00:00 | 582.0 | 66 | AT | 582.0 | 582.5 | Sell | 81,026 | 462 | LSE | |
| 19:00:00 | 582.0 | 144 | AT | 582.0 | 582.5 | Sell | 80,960 | 461 | LSE | |
| 19:00:00 | 582.0 | 391 | AT | 582.0 | 582.5 | Sell | 80,816 | 460 | LSE | |
| 19:00:00 | 582.0 | 478 | AT | 582.0 | 582.5 | Sell | 80,425 | 459 | LSE | |
| 18:57:45 | 582.5 | 338 | AT | 582.0 | 582.5 | Buy | 79,947 | 458 | LSE | |
| 18:57:45 | 582.5 | 493 | AT | 582.0 | 582.5 | Buy | 79,609 | 457 | LSE | |
| 18:57:45 | 582.5 | 700 | AT | 582.0 | 582.5 | Buy | 79,116 | 456 | LSE | |
| 18:57:45 | 582.5 | 1400 | AT | 582.0 | 582.5 | Buy | 78,416 | 455 | LSE | |
| 18:52:19 | 582.26 | 356 | O | 582.0 | 582.5 | Buy | 77,016 | 454 | LSE | |
| 18:50:15 | 582.5 | 493 | AT | 582.5 | 583.0 | Sell | 76,660 | 453 | LSE | |
| 18:50:15 | 582.5 | 29 | AT | 582.5 | 583.0 | Sell | 76,167 | 452 | LSE | |
| 18:49:16 | 582.0 | 1 | O | 582.5 | 583.0 | Sell | 76,138 | 451 | LSE |
