Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

559.00

-5.50

( -0.97% )

업데이트: 01:03:05

무역 301 - 251 (17:22-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:54	583.5	337	AT	583.5	584.0	Sell		25,467	301	LSE
17:22:36	584.0	20	O	583.5	584.0	Buy		25,130	300	LSE
17:22:36	584.0	21	O	583.5	584.0	Buy		25,110	299	LSE
17:22:36	584.0	27	O	583.5	584.0	Buy		25,089	298	LSE
17:22:35	584.0	27	O	583.5	584.0	Buy		25,062	297	LSE
17:22:15	583.5	3	O	583.5	584.0	Sell		25,035	296	LSE
17:22:14	583.5	3	O	583.5	584.0	Sell		25,032	295	LSE
17:22:14	583.5	3	O	583.5	584.0	Sell		25,029	294	LSE
17:22:09	584.0	1	O	583.5	584.0	Buy		25,026	293	LSE
17:22:07	584.0	27	O	583.5	584.0	Buy		25,025	292	LSE
17:22:07	584.0	27	O	583.5	584.0	Buy		24,998	291	LSE
17:21:59	583.5	2	O	583.5	584.0	Sell		24,971	290	LSE
17:21:59	583.5	3	O	583.5	584.0	Sell		24,969	289	LSE
17:21:59	583.5	1	O	583.5	584.0	Sell		24,966	288	LSE
17:21:58	584.0	20	O	583.5	584.0	Buy		24,965	287	LSE
17:21:58	583.5	1	O	583.5	584.0	Sell		24,945	286	LSE
17:21:57	583.5	1	O	583.5	584.0	Sell		24,944	285	LSE
17:21:57	584.0	27	O	583.5	584.0	Buy		24,943	284	LSE
17:21:52	584.0	3	O	583.5	584.0	Buy		24,916	283	LSE
17:21:51	584.0	3	O	583.5	584.0	Buy		24,913	282	LSE
17:21:51	584.0	3	O	583.5	584.0	Buy		24,910	281	LSE
17:21:48	584.0	1	O	583.5	584.0	Buy		24,907	280	LSE
17:21:47	584.0	2	O	583.5	584.0	Buy		24,906	279	LSE
17:21:46	584.0	2	O	583.5	584.0	Buy		24,904	278	LSE
17:21:46	584.0	1	O	583.5	584.0	Buy		24,902	277	LSE
17:21:45	583.5	11	O	583.5	584.0	Sell		24,901	276	LSE
17:21:42	584.0	24	O	583.5	584.0	Buy		24,890	275	LSE
17:21:42	584.0	27	O	583.5	584.0	Buy		24,866	274	LSE
17:21:41	584.0	27	O	583.5	584.0	Buy		24,839	273	LSE
17:21:37	583.5	3	O	583.5	584.0	Sell		24,812	272	LSE
17:21:37	583.5	4	O	583.5	584.0	Sell		24,809	271	LSE
17:21:33	584.0	2	O	583.5	584.0	Buy		24,805	270	LSE
17:21:32	584.0	2	O	583.5	584.0	Buy		24,803	269	LSE
17:21:31	584.0	2	O	583.5	584.0	Buy		24,801	268	LSE
17:21:29	584.0	1	O	583.5	584.0	Buy		24,799	267	LSE
17:21:28	583.5	4	O	583.5	584.0	Sell		24,798	266	LSE
17:21:28	583.5	3	O	583.5	584.0	Sell		24,794	265	LSE
17:21:27	584.0	1	O	583.5	584.0	Buy		24,791	264	LSE
17:21:24	583.5	3	O	583.5	584.5	Sell		24,790	263	LSE
17:21:24	583.5	8	O	583.5	584.5	Sell		24,787	262	LSE
17:21:23	583.5	3	O	583.5	584.5	Sell		24,779	261	LSE
17:21:21	584.0	2	O	583.5	584.5			24,776	260	LSE
17:21:21	584.0	2	O	583.5	584.5			24,774	259	LSE
17:21:20	583.5	4	O	583.5	584.5	Sell		24,772	258	LSE
17:21:19	584.0	2	O	583.5	584.5			24,768	257	LSE
17:21:19	584.0	2	O	583.5	584.5			24,766	256	LSE
17:21:19	583.5	11	O	583.5	584.5	Sell		24,764	255	LSE
17:21:19	583.5	4	O	583.5	584.5	Sell		24,753	254	LSE
17:21:19	583.5	11	O	583.5	584.5	Sell		24,749	253	LSE
17:21:19	583.5	11	O	583.5	584.5	Sell		24,738	252	LSE
17:21:19	583.5	11	O	583.5	584.5	Sell		24,727	251	LSE

Land Securities

CONSOL Coal Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관