Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:56 | 583.0 | 208 | AT | 582.5 | 583.0 | Buy | 306,051 | 1051 | LSE | |
| 23:54:56 | 583.0 | 643 | AT | 582.5 | 583.0 | Buy | 305,843 | 1050 | LSE | |
| 23:54:56 | 583.0 | 334 | AT | 582.5 | 583.0 | Buy | 305,200 | 1049 | LSE | |
| 23:54:56 | 583.0 | 812 | AT | 582.5 | 583.0 | Buy | 304,866 | 1048 | LSE | |
| 23:54:56 | 583.0 | 429 | AT | 582.5 | 583.0 | Buy | 304,054 | 1047 | LSE | |
| 23:54:56 | 583.0 | 792 | AT | 582.5 | 583.0 | Buy | 303,625 | 1046 | LSE | |
| 23:54:56 | 583.0 | 35 | AT | 582.5 | 583.0 | Buy | 302,833 | 1045 | LSE | |
| 23:54:56 | 583.0 | 1282 | AT | 582.5 | 583.0 | Buy | 302,798 | 1044 | LSE | |
| 23:54:56 | 583.0 | 807 | AT | 582.5 | 583.0 | Buy | 301,516 | 1043 | LSE | |
| 23:54:56 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 300,709 | 1042 | LSE | |
| 23:54:54 | 582.5 | 583 | O | 582.5 | 583.0 | Sell | 300,509 | 1041 | LSE | |
| 23:54:52 | 583.0 | 93 | O | 582.5 | 583.0 | Buy | 299,926 | 1040 | LSE | |
| 23:54:52 | 583.0 | 161 | AT | 582.5 | 583.0 | Buy | 299,833 | 1039 | LSE | |
| 23:54:52 | 583.0 | 500 | AT | 583.0 | 583.5 | Sell | 299,672 | 1038 | LSE | |
| 23:54:52 | 583.0 | 1168 | AT | 582.5 | 583.0 | Buy | 299,172 | 1037 | LSE | |
| 23:54:52 | 583.0 | 93 | AT | 582.5 | 583.0 | Buy | 298,004 | 1036 | LSE | |
| 23:54:52 | 583.0 | 68 | AT | 582.5 | 583.0 | Buy | 297,911 | 1035 | LSE | |
| 23:54:52 | 583.0 | 205 | AT | 582.5 | 583.0 | Buy | 297,843 | 1034 | LSE | |
| 23:54:52 | 583.0 | 403 | AT | 582.5 | 583.0 | Buy | 297,638 | 1033 | LSE | |
| 23:54:52 | 583.0 | 582 | AT | 582.5 | 583.0 | Buy | 297,235 | 1032 | LSE | |
| 23:54:52 | 583.0 | 441 | AT | 582.5 | 583.0 | Buy | 296,653 | 1031 | LSE | |
| 23:54:52 | 583.0 | 481 | AT | 582.5 | 583.0 | Buy | 296,212 | 1030 | LSE | |
| 23:54:52 | 583.0 | 850 | AT | 582.5 | 583.0 | Buy | 295,731 | 1029 | LSE | |
| 23:54:36 | 583.0 | 200 | AT | 582.5 | 583.0 | Buy | 294,881 | 1028 | LSE | |
| 23:54:31 | 582.5 | 1089 | AT | 582.0 | 582.5 | Buy | 294,681 | 1027 | LSE | |
| 23:54:31 | 582.5 | 1112 | AT | 582.0 | 582.5 | Buy | 293,592 | 1026 | LSE | |
| 23:54:31 | 582.5 | 1433 | AT | 582.0 | 582.5 | Buy | 292,480 | 1025 | LSE | |
| 23:54:31 | 582.5 | 13 | AT | 582.0 | 582.5 | Buy | 291,047 | 1024 | LSE | |
| 23:54:31 | 582.5 | 894 | AT | 582.0 | 582.5 | Buy | 291,034 | 1023 | LSE | |
| 23:54:31 | 582.5 | 218 | AT | 582.0 | 582.5 | Buy | 290,140 | 1022 | LSE | |
| 23:54:31 | 582.5 | 211 | AT | 582.0 | 582.5 | Buy | 289,922 | 1021 | LSE | |
| 23:54:31 | 582.5 | 320 | AT | 582.0 | 582.5 | Buy | 289,711 | 1020 | LSE | |
| 23:54:31 | 582.5 | 1020 | AT | 582.0 | 582.5 | Buy | 289,391 | 1019 | LSE | |
| 23:54:31 | 582.5 | 455 | AT | 582.0 | 582.5 | Buy | 288,371 | 1018 | LSE | |
| 23:54:31 | 582.5 | 200 | AT | 582.0 | 582.5 | Buy | 287,916 | 1017 | LSE | |
| 23:54:29 | 582.0 | 35 | O | 582.0 | 582.5 | Sell | 287,716 | 1016 | LSE | |
| 23:52:31 | 582.5 | 611 | AT | 582.5 | 583.0 | Sell | 287,681 | 1015 | LSE | |
| 23:52:31 | 582.5 | 61 | AT | 582.5 | 583.0 | Sell | 287,070 | 1014 | LSE | |
| 23:52:31 | 582.5 | 243 | AT | 582.5 | 583.0 | Sell | 287,009 | 1013 | LSE | |
| 23:52:31 | 582.5 | 871 | AT | 582.5 | 583.0 | Sell | 286,766 | 1012 | LSE | |
| 23:52:31 | 582.5 | 100 | AT | 582.5 | 583.0 | Sell | 285,895 | 1011 | LSE | |
| 23:51:52 | 583.0 | 261 | O | 582.5 | 583.0 | Buy | 285,795 | 1010 | LSE | |
| 23:49:29 | 582.5 | 405 | AT | 582.5 | 583.0 | Sell | 285,534 | 1009 | LSE | |
| 23:49:28 | 583.0 | 4 | O | 582.5 | 583.0 | Buy | 285,129 | 1008 | LSE | |
| 23:48:56 | 582.5 | 681 | O | 582.5 | 583.0 | Sell | 285,125 | 1007 | LSE | |
| 23:47:48 | 583.0 | 1 | O | 582.5 | 583.0 | Buy | 284,444 | 1006 | LSE | |
| 23:47:40 | 583.0 | 350 | AT | 583.0 | 583.5 | Sell | 284,443 | 1005 | LSE | |
| 23:47:40 | 583.0 | 350 | AT | 583.0 | 583.5 | Sell | 284,093 | 1004 | LSE | |
| 23:47:11 | 583.5 | 200 | AT | 583.0 | 583.5 | Buy | 283,743 | 1003 | LSE | |
| 23:47:02 | 583.0 | 60 | AT | 583.0 | 583.5 | Sell | 283,543 | 1002 | LSE | |
| 23:47:02 | 583.0 | 100 | AT | 583.0 | 583.5 | Sell | 283,483 | 1001 | LSE |
