ChainXPCX

US$ 0.823484

-0.007039

(

-0.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 565

코인

채굴 불가

지갑

매수

US$ 0.728652

교환

KUCN

매도

US$ 0.832193

마지막 거래 시간

09:44:04

볼륨(24시간)

$ 7,532

마지막 거래 규모

126.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.261191

완전히 희석된 시가총액

US$ 17,293,156

창세기 날짜

25/05/2019

일 범위 0.822978-0.831736

52주 범위 0.385188-0.92776

순환 공급량 11,258,825 / 21,000,000

53.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06035	Gate.io	596.49	/cdn/crypto/logos/exchanges/GATE.png	$ 35.49	1739715085	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	7 분s 전
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	14 시간s 전
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82120938	0.00227422	0.276935463158	0.80117939	0.85243648	0	CX
4	0.8872474	-0.0637638	-7.18669899737	0.78820241	0.9277602	0	CX
12	0.83259993	-0.00911633	-1.09492322441	0.76469855	0.9277602	0	CX
26	0.4898481	0.3336355	68.1099916484	0.44712544	0.9277602	0	CX
52	0.4420705	0.3814131	86.2787948981	0.38518795	0.9277602	0	CX
156	1.75872644	-0.93524284	-53.1772775304	0.21227684	2.19165944	2010.1400705	CX
260	6.10382015	-5.28033655	-86.5087178232	0.21227684	7.5339433	2644.73180903	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.83047319	0.00156558	0.19	0.82938408	0.83344999	0.82778991
1739577000	0.82890761	0.0069582	0.85	0.82286381	0.84137195	0.81970004
1739490600	0.82194941	-0.009159	-1.10	0.83306066	0.83459663	0.81087143
1739404200	0.83110821	0.0158509	1.94	0.81483198	0.83480478	0.80117939
1739317800	0.81525731	-0.013487	-1.63	0.82969623	0.83823491	0.8074019
1739231400	0.8287443	0.00866471	1.06	0.82186073	0.85243648	0.82075997
1739145000	0.82007959	-0.002005	-0.24	0.82120938	0.82816103	0.80647482
1739058600	0.82208412	0.00069493	0.08	0.82160399	0.82442292	0.8144801
1738972200	0.82138919	0.00045094	0.05	0.82186073	0.85243648	0.81460255
1738885800	0.82093825	-0.000723	-0.09	0.82224615	0.84380011	0.8150352
1738799400	0.82166126	-0.012336	-1.48	0.83236122	0.84315156	0.81857613
1738713000	0.8339977	-0.031152	-3.60	0.86417101	0.86593632	0.819513
1738626600	0.86515	0.0344227	4.14	0.86825045	0.89389057	0.80068947
1738540200	0.8307273	-0.026499	-3.09	0.85561948	0.8632698	0.81911005
1738453800	0.85722668	-0.01356	-1.56	0.87078557	0.87432344	0.85337148
1738367400	0.87078677	-0.022792	-2.55	0.89168265	0.90132175	0.86431321
1738281000	0.89357884	0.00998444	1.13	0.8828068	0.90531039	0.87996097
1738194600	0.8835944	0.02294041	2.67	0.86234212	0.89198169	0.86222477
1738108200	0.86065399	-0.005561	-0.64	0.87104011	0.88109459	0.85308733
1738021800	0.86621545	-0.010197	-1.16	0.86825045	0.89389057	0.83248938
1737935400	0.87641213	-0.016157	-1.81	0.89125885	0.89659292	0.87447245
1737849000	0.89256879	0.00121259	0.14	0.89122728	0.89587076	0.886453
1737762600	0.8913562	0.00621043	0.70	0.88473891	0.91211379	0.87451372
1737676200	0.88514577	0.00083159	0.09	0.8820112	0.90822932	0.86181901
1737589800	0.88431418	-0.016837	-1.87	0.90353061	0.90443097	0.87940629
1737503400	0.90115087	0.03262036	3.76	0.86825045	0.9127466	0.85193116
1737417000	0.86853051	0.00572017	0.66	0.82370196	0.9277602	0.78820241
1737330600	0.86281034	-0.02484	-2.80	0.8872474	0.90430417	0.84858341
1737244200	0.88765001	0.00063425	0.07	0.88757274	0.89267381	0.87053725
1737157800	0.88701576	0.03581399	4.21	0.85108518	0.9012661	0.85108518
1737071400	0.85120177	-0.001225	-0.14	0.85444927	0.85622403	0.82846509
1736985000	0.85242627	0.03014165	3.67	0.82110981	0.85492123	0.82110981
1736898600	0.82228462	0.01945965	2.42	0.80426563	0.82811592	0.80282037
1736812200	0.80282497	-0.000551	-0.07	0.82370196	0.82732917	0.76469855
1736725800	0.80337633	-0.001245	-0.15	0.80479112	0.81152772	0.79718046
1736639400	0.80462092	-0.001622	-0.20	0.80595588	0.80807998	0.79854001
1736553000	0.80624335	0.02118445	2.70	0.82370196	0.82732917	0.78497312
1736466600	0.7850589	-0.024524	-3.03	0.80797054	0.81117464	0.77674667
1736380200	0.80958259	-0.01489	-1.81	0.82370196	0.82732917	0.78820241
1736293800	0.82447305	-0.045569	-5.24	0.87046109	0.8740358	0.81838295
1736207400	0.87004231	0.03263525	3.90	0.83941184	0.87209637	0.81100163
1736121000	0.83740706	0.00164056	0.20	0.83554711	0.840427	0.82798453
1736034600	0.8357665	0.00092589	0.11	0.8353821	0.83969582	0.83039107
1735948200	0.83484061	0.01043743	1.27	0.82462019	0.841872	0.81734533
1735861800	0.82440318	0.0203783	2.53	0.83941184	0.86973859	0.81100163
1735775400	0.80402488	0.01002759	1.26	0.7946923	0.80729136	0.78993649
1735689000	0.79399729	0.00635059	0.81	0.78805153	0.81795694	0.78266384
1735602600	0.7876467	-0.009397	-1.18	0.83941184	0.86973859	0.77724391
1735516200	0.79704413	-0.011606	-1.44	0.80966173	0.80966173	0.79044377
1735429800	0.80865049	0.0064796	0.81	0.80223608	0.81035675	0.80020312
1735343400	0.80217089	-0.011816	-1.45	0.81468876	0.82675764	0.79519788
1735257000	0.81398643	-0.029925	-3.55	0.84825612	0.84982468	0.80940414
1735170600	0.84391193	0.00534283	0.64	0.83976518	0.8453434	0.83110702
1735084200	0.8385691	0.03272265	4.06	0.80552221	0.84516214	0.7951081
1734997800	0.80584645	-0.002894	-0.36	0.83941184	0.86973859	0.78618435
1734911400	0.80874044	-0.017354	-2.10	0.8259337	0.82853291	0.8017682
1734825000	0.8260942	-0.003238	-0.39	0.83141066	0.84675325	0.8207312
1734738600	0.82933175	-0.00407	-0.49	0.82958186	0.83452251	0.78437248
1734652200	0.83340157	-0.021667	-2.53	0.85467249	0.87434275	0.81379436
1734565800	0.85506871	-0.047895	-5.30	0.90311404	0.90611101	0.85390803
1734479400	0.90296359	0.00129165	0.14	0.90215437	0.92165563	0.89716411
1734393000	0.90167194	0.01105126	1.24	0.83941184	0.91690492	0.83598793
1734306600	0.89062068	0.02761597	3.20	0.86368534	0.89418152	0.86223345
1734220200	0.86300471	0.0010046	0.12	0.86310947	0.87324105	0.85664493
1734133800	0.86200011	0.01085953	1.28	0.85182147	0.86710891	0.84499185
1734047400	0.85114058	-0.010673	-1.24	0.86115421	0.872452	0.84515158
1733961000	0.86181357	0.03983353	4.85	0.82417426	0.86756914	0.8151392
1733874600	0.82198004	-0.006924	-0.84	0.82728501	0.83599244	0.80321635
1733788200	0.82890429	-0.031304	-3.64	0.83941184	0.86973859	0.81268644
1733701800	0.86020816	0.00973927	1.15	0.85016499	0.86020816	0.84224593
1733615400	0.85046889	-0.000448	-0.05	0.84990825	0.85585018	0.84375143
1733529000	0.85091643	0.02631786	3.19	0.82323672	0.86827861	0.82109245
1733442600	0.82459857	-0.017567	-2.09	0.83941184	0.88182441	0.79600378
1733356200	0.84216568	0.02459986	3.01	0.81670886	0.84452644	0.80583121
1733269800	0.81756582	0.00340757	0.42	0.81578927	0.81885628	0.7976423
1733183400	0.81415825	-0.01436	-1.73	0.8276877	0.83516212	0.8039088
1733097000	0.82851777	0.00751365	0.92	0.82095825	0.83244581	0.8151603
1733010600	0.82100412	-0.007814	-0.94	0.82959803	0.82959803	0.81823352
1732924200	0.82881825	0.01480876	1.82	0.81404438	0.8398022	0.81225609
1732837800	0.81400949	-0.003194	-0.39	0.81781448	0.82261242	0.80592891
1732751400	0.81720355	0.03470667	4.44	0.78106507	0.82853351	0.78092797
1732665000	0.78249688	-0.007657	-0.97	0.79215811	0.80838591	0.77196141
1732578600	0.7901535	-0.041352	-4.97	0.84151288	0.84232439	0.78996236
1732492200	0.83150546	-0.00028	-0.03	0.83259993	0.83951115	0.81519221
1732405800	0.83178578	-0.010869	-1.29	0.84151288	0.84232439	0.82777169
1732319400	0.84265475	0.00397477	0.47	0.83834979	0.84892015	0.82746151
1732233000	0.83867998	0.03717142	4.64	0.8025541	0.84236243	0.80125215
1732146600	0.80150856	0.01621223	2.06	0.7858225	0.80794501	0.77993911
1732060200	0.78529633	0.01494118	1.94	0.77054399	0.80035035	0.76956364
1731973800	0.77035515	0.00598517	0.78	0.75295501	0.78835091	0.74121342
1731887400	0.76436998	-0.005318	-0.69	0.77085264	0.77770481	0.75545763
1731801000	0.76968763	-0.005805	-0.75	0.77427469	0.78068944	0.76757349