Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:01 | 583.0 | 331 | AT | 582.5 | 583.0 | Buy | 641,989 | 1351 | LSE | |
| 23:49:01 | 583.0 | 649 | AT | 582.5 | 583.0 | Buy | 641,658 | 1350 | LSE | |
| 23:49:01 | 583.0 | 270 | AT | 582.5 | 583.0 | Buy | 641,009 | 1349 | LSE | |
| 23:48:31 | 583.0 | 980 | AT | 582.5 | 583.0 | Buy | 640,739 | 1348 | LSE | |
| 23:48:30 | 583.0 | 309 | AT | 582.5 | 583.0 | Buy | 639,759 | 1347 | LSE | |
| 23:48:30 | 583.0 | 176 | AT | 582.5 | 583.0 | Buy | 639,450 | 1346 | LSE | |
| 23:48:30 | 583.0 | 214 | AT | 582.5 | 583.0 | Buy | 639,274 | 1345 | LSE | |
| 23:48:30 | 583.0 | 340 | AT | 582.5 | 583.0 | Buy | 639,060 | 1344 | LSE | |
| 23:48:30 | 583.0 | 351 | AT | 582.5 | 583.0 | Buy | 638,720 | 1343 | LSE | |
| 23:48:30 | 583.0 | 312 | AT | 582.5 | 583.0 | Buy | 638,369 | 1342 | LSE | |
| 23:48:30 | 583.0 | 562 | AT | 582.5 | 583.0 | Buy | 638,057 | 1341 | LSE | |
| 23:48:30 | 583.0 | 1250 | AT | 582.5 | 583.0 | Buy | 637,495 | 1340 | LSE | |
| 23:48:30 | 583.0 | 658 | AT | 582.5 | 583.0 | Buy | 636,245 | 1339 | LSE | |
| 23:48:30 | 583.0 | 1347 | AT | 582.5 | 583.0 | Buy | 635,587 | 1338 | LSE | |
| 23:48:26 | 582.5 | 689 | O | 582.5 | 583.0 | Sell | 634,240 | 1337 | LSE | |
| 23:48:26 | 582.5 | 1281 | AT | 582.5 | 583.0 | Sell | 633,551 | 1336 | LSE | |
| 23:48:26 | 582.5 | 41 | AT | 582.0 | 582.5 | Buy | 632,270 | 1335 | LSE | |
| 23:48:26 | 582.5 | 1405 | AT | 582.0 | 582.5 | Buy | 632,229 | 1334 | LSE | |
| 23:48:26 | 582.5 | 280 | AT | 582.0 | 582.5 | Buy | 630,824 | 1333 | LSE | |
| 23:48:26 | 582.5 | 83 | AT | 582.0 | 582.5 | Buy | 630,544 | 1332 | LSE | |
| 23:48:26 | 582.5 | 151 | AT | 582.0 | 582.5 | Buy | 630,461 | 1331 | LSE | |
| 23:48:26 | 582.5 | 692 | AT | 582.5 | 583.0 | Sell | 630,310 | 1330 | LSE | |
| 23:48:26 | 582.5 | 632 | AT | 582.5 | 583.0 | Sell | 629,618 | 1329 | LSE | |
| 23:48:26 | 582.5 | 1405 | AT | 582.0 | 582.5 | Buy | 628,986 | 1328 | LSE | |
| 23:48:26 | 582.5 | 101 | AT | 582.0 | 582.5 | Buy | 627,581 | 1327 | LSE | |
| 23:48:26 | 582.5 | 1347 | AT | 582.5 | 583.0 | Sell | 627,480 | 1326 | LSE | |
| 23:48:26 | 582.5 | 630 | AT | 582.0 | 582.5 | Buy | 626,133 | 1325 | LSE | |
| 23:48:26 | 582.5 | 82 | AT | 582.0 | 582.5 | Buy | 625,503 | 1324 | LSE | |
| 23:48:26 | 582.5 | 176 | AT | 582.0 | 582.5 | Buy | 625,421 | 1323 | LSE | |
| 23:48:26 | 582.5 | 280 | AT | 582.0 | 582.5 | Buy | 625,245 | 1322 | LSE | |
| 23:48:26 | 582.5 | 280 | AT | 582.0 | 582.5 | Buy | 624,965 | 1321 | LSE | |
| 23:46:43 | 582.5 | 611 | O | 582.0 | 582.5 | Buy | 624,685 | 1320 | LSE | |
| 23:46:30 | 582.5 | 1246 | AT | 582.0 | 582.5 | Buy | 624,074 | 1319 | LSE | |
| 23:46:30 | 582.5 | 108 | AT | 582.0 | 582.5 | Buy | 622,828 | 1318 | LSE | |
| 23:46:30 | 582.5 | 244 | AT | 582.0 | 582.5 | Buy | 622,720 | 1317 | LSE | |
| 23:46:30 | 582.5 | 1523 | AT | 582.0 | 582.5 | Buy | 622,476 | 1316 | LSE | |
| 23:46:26 | 582.5 | 1523 | AT | 582.0 | 582.5 | Buy | 620,953 | 1315 | LSE | |
| 23:46:26 | 582.5 | 718 | AT | 582.0 | 582.5 | Buy | 619,430 | 1314 | LSE | |
| 23:46:26 | 582.5 | 594 | AT | 582.0 | 582.5 | Buy | 618,712 | 1313 | LSE | |
| 23:46:22 | 582.5 | 53 | AT | 582.0 | 582.5 | Buy | 618,118 | 1312 | LSE | |
| 23:46:22 | 582.5 | 370 | AT | 582.0 | 582.5 | Buy | 618,065 | 1311 | LSE | |
| 23:46:22 | 582.5 | 86 | AT | 582.0 | 582.5 | Buy | 617,695 | 1310 | LSE | |
| 23:46:22 | 582.5 | 401 | AT | 582.0 | 582.5 | Buy | 617,609 | 1309 | LSE | |
| 23:46:22 | 582.5 | 402 | AT | 582.0 | 582.5 | Buy | 617,208 | 1308 | LSE | |
| 23:46:00 | 582.5 | 3 | O | 581.5 | 582.5 | Buy | 616,806 | 1307 | LSE | |
| 23:45:46 | 582.0 | 118 | AT | 582.0 | 582.5 | Sell | 616,803 | 1306 | LSE | |
| 23:45:46 | 582.0 | 456 | AT | 581.5 | 582.0 | Buy | 616,685 | 1305 | LSE | |
| 23:45:46 | 582.0 | 233 | AT | 581.5 | 582.0 | Buy | 616,229 | 1304 | LSE | |
| 23:45:46 | 582.0 | 366 | AT | 581.5 | 582.0 | Buy | 615,996 | 1303 | LSE | |
| 23:45:46 | 582.0 | 670 | AT | 581.5 | 582.0 | Buy | 615,630 | 1302 | LSE | |
| 23:45:46 | 582.0 | 508 | AT | 581.5 | 582.0 | Buy | 614,960 | 1301 | LSE |
