Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:02 | 578.0 | 59 | AT | 577.5 | 578.0 | Buy | 745,314 | 1551 | LSE | |
| 00:20:02 | 578.0 | 572 | AT | 577.5 | 578.0 | Buy | 745,255 | 1550 | LSE | |
| 00:20:02 | 578.0 | 658 | AT | 577.5 | 578.0 | Buy | 744,683 | 1549 | LSE | |
| 00:19:43 | 578.5 | 2 | O | 577.5 | 578.5 | Buy | 744,025 | 1548 | LSE | |
| 00:19:40 | 578.0 | 1243 | AT | 578.0 | 578.5 | Sell | 744,023 | 1547 | LSE | |
| 00:19:40 | 578.0 | 685 | AT | 578.0 | 578.5 | Sell | 742,780 | 1546 | LSE | |
| 00:18:52 | 578.0 | 68 | AT | 577.5 | 578.0 | Buy | 742,095 | 1545 | LSE | |
| 00:18:52 | 578.0 | 766 | AT | 577.5 | 578.0 | Buy | 742,027 | 1544 | LSE | |
| 00:18:52 | 578.0 | 1224 | AT | 577.5 | 578.0 | Buy | 741,261 | 1543 | LSE | |
| 00:18:52 | 578.0 | 915 | AT | 577.5 | 578.0 | Buy | 740,037 | 1542 | LSE | |
| 00:18:52 | 578.0 | 200 | AT | 577.5 | 578.0 | Buy | 739,122 | 1541 | LSE | |
| 00:18:52 | 578.0 | 491 | AT | 577.5 | 578.0 | Buy | 738,922 | 1540 | LSE | |
| 00:18:52 | 578.0 | 157 | AT | 577.5 | 578.0 | Buy | 738,431 | 1539 | LSE | |
| 00:18:52 | 578.0 | 287 | AT | 577.5 | 578.0 | Buy | 738,274 | 1538 | LSE | |
| 00:18:52 | 578.0 | 182 | AT | 577.5 | 578.0 | Buy | 737,987 | 1537 | LSE | |
| 00:18:52 | 578.0 | 95 | AT | 577.5 | 578.0 | Buy | 737,805 | 1536 | LSE | |
| 00:18:52 | 578.0 | 658 | AT | 577.5 | 578.0 | Buy | 737,710 | 1535 | LSE | |
| 00:18:52 | 578.0 | 1200 | AT | 577.5 | 578.0 | Buy | 737,052 | 1534 | LSE | |
| 00:18:52 | 578.0 | 667 | AT | 577.5 | 578.0 | Buy | 735,852 | 1533 | LSE | |
| 00:18:52 | 578.0 | 411 | AT | 577.5 | 578.0 | Buy | 735,185 | 1532 | LSE | |
| 00:18:52 | 578.0 | 3500 | AT | 577.5 | 578.0 | Buy | 734,774 | 1531 | LSE | |
| 00:18:34 | 577.76 | 210 | O | 577.5 | 578.0 | Buy | 731,274 | 1530 | LSE | |
| 00:18:32 | 578.0 | 50 | O | 577.5 | 578.0 | Buy | 731,064 | 1529 | LSE | |
| 00:18:32 | 578.0 | 11 | AT | 578.0 | 578.5 | Sell | 731,014 | 1528 | LSE | |
| 00:18:32 | 578.0 | 964 | AT | 578.0 | 578.5 | Sell | 731,003 | 1527 | LSE | |
| 00:18:32 | 578.0 | 454 | AT | 578.0 | 578.5 | Sell | 730,039 | 1526 | LSE | |
| 00:18:32 | 578.0 | 5200 | AT | 578.0 | 578.5 | Sell | 729,585 | 1525 | LSE | |
| 00:18:32 | 578.0 | 3500 | AT | 578.0 | 578.5 | Sell | 724,385 | 1524 | LSE | |
| 00:16:15 | 578.5 | 10 | O | 578.0 | 578.5 | Buy | 720,885 | 1523 | LSE | |
| 00:16:15 | 578.5 | 337 | AT | 578.5 | 579.0 | Sell | 720,875 | 1522 | LSE | |
| 00:16:15 | 578.5 | 532 | AT | 578.5 | 579.0 | Sell | 720,538 | 1521 | LSE | |
| 00:16:15 | 578.5 | 416 | AT | 578.5 | 579.0 | Sell | 720,006 | 1520 | LSE | |
| 00:16:15 | 578.5 | 866 | AT | 578.5 | 579.0 | Sell | 719,590 | 1519 | LSE | |
| 00:16:03 | 578.5 | 1 | O | 578.5 | 579.0 | Sell | 718,724 | 1518 | LSE | |
| 00:15:40 | 579.0 | 1248 | AT | 579.0 | 579.5 | Sell | 718,723 | 1517 | LSE | |
| 00:15:40 | 579.0 | 1000 | AT | 579.0 | 579.5 | Sell | 717,475 | 1516 | LSE | |
| 00:15:30 | 579.0 | 632 | AT | 578.5 | 579.0 | Buy | 716,475 | 1515 | LSE | |
| 00:15:30 | 579.0 | 313 | AT | 578.5 | 579.0 | Buy | 715,843 | 1514 | LSE | |
| 00:15:30 | 579.0 | 517 | AT | 578.5 | 579.0 | Buy | 715,530 | 1513 | LSE | |
| 00:15:22 | 578.5 | 3 | O | 578.5 | 579.0 | Sell | 715,013 | 1512 | LSE | |
| 00:15:07 | 579.0 | 666 | AT | 579.0 | 579.5 | Sell | 715,010 | 1511 | LSE | |
| 00:15:07 | 579.0 | 316 | AT | 578.5 | 579.0 | Buy | 714,344 | 1510 | LSE | |
| 00:15:07 | 579.0 | 30 | AT | 579.0 | 579.5 | Sell | 714,028 | 1509 | LSE | |
| 00:15:07 | 579.0 | 440 | AT | 579.0 | 579.5 | Sell | 713,998 | 1508 | LSE | |
| 00:15:07 | 579.0 | 402 | AT | 578.5 | 579.0 | Buy | 713,558 | 1507 | LSE | |
| 00:15:07 | 579.0 | 970 | AT | 578.5 | 579.0 | Buy | 713,156 | 1506 | LSE | |
| 00:15:07 | 579.0 | 664 | AT | 578.5 | 579.0 | Buy | 712,186 | 1505 | LSE | |
| 00:15:07 | 579.0 | 1685 | AT | 578.5 | 579.0 | Buy | 711,522 | 1504 | LSE | |
| 00:14:06 | 578.76 | 231 | O | 578.5 | 579.5 | Sell | 709,837 | 1503 | LSE | |
| 00:14:06 | 578.76 | 123 | O | 578.5 | 579.5 | Sell | 709,606 | 1502 | LSE | |
| 00:14:05 | 579.0 | 2 | O | 578.5 | 579.0 | Buy | 709,483 | 1501 | LSE |
