Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:09 | 578.0 | 1260 | AT | 577.5 | 578.0 | Buy | 952,872 | 1801 | LSE | |
| 01:06:09 | 578.0 | 313 | AT | 577.5 | 578.0 | Buy | 951,612 | 1800 | LSE | |
| 01:06:09 | 578.0 | 2031 | AT | 577.5 | 578.0 | Buy | 951,299 | 1799 | LSE | |
| 01:04:06 | 577.76 | 343 | O | 577.5 | 578.0 | Buy | 949,268 | 1798 | LSE | |
| 01:02:47 | 578.0 | 1 | O | 577.5 | 578.0 | Buy | 948,925 | 1797 | LSE | |
| 01:01:12 | 577.905 | 17 | O | 577.5 | 578.0 | Buy | 948,924 | 1796 | LSE | |
| 00:59:10 | 577.891 | 17 | O | 577.5 | 578.0 | Buy | 948,907 | 1795 | LSE | |
| 00:59:09 | 578.0 | 297 | AT | 577.5 | 578.0 | Buy | 948,890 | 1794 | LSE | |
| 00:59:09 | 578.0 | 75 | AT | 577.5 | 578.0 | Buy | 948,593 | 1793 | LSE | |
| 00:59:09 | 578.0 | 265 | AT | 577.5 | 578.0 | Buy | 948,518 | 1792 | LSE | |
| 00:59:09 | 578.0 | 443 | AT | 577.5 | 578.0 | Buy | 948,253 | 1791 | LSE | |
| 00:59:09 | 578.0 | 56 | AT | 577.5 | 578.0 | Buy | 947,810 | 1790 | LSE | |
| 00:59:09 | 578.0 | 284 | AT | 577.5 | 578.0 | Buy | 947,754 | 1789 | LSE | |
| 00:59:09 | 578.0 | 401 | AT | 577.5 | 578.0 | Buy | 947,470 | 1788 | LSE | |
| 00:59:09 | 578.0 | 995 | AT | 577.5 | 578.0 | Buy | 947,069 | 1787 | LSE | |
| 00:59:09 | 578.0 | 58 | AT | 577.5 | 578.0 | Buy | 946,074 | 1786 | LSE | |
| 00:59:09 | 578.0 | 656 | AT | 577.5 | 578.0 | Buy | 946,016 | 1785 | LSE | |
| 00:58:24 | 578.0 | 5 | O | 577.5 | 578.0 | Buy | 945,360 | 1784 | LSE | |
| 00:57:02 | 581.5 | 1 | O | 577.5 | 578.0 | Buy | 945,355 | 1783 | LSE | |
| 00:57:02 | 581.5 | 1 | O | 577.5 | 578.0 | Buy | 945,354 | 1782 | LSE | |
| 00:57:02 | 581.5 | 1 | O | 577.5 | 578.0 | Buy | 945,353 | 1781 | LSE | |
| 00:57:02 | 581.5 | 1 | O | 577.5 | 578.0 | Buy | 945,352 | 1780 | LSE | |
| 00:57:01 | 581.5 | 1 | O | 577.5 | 578.0 | Buy | 945,351 | 1779 | LSE | |
| 00:56:56 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,350 | 1778 | LSE | |
| 00:56:56 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,349 | 1777 | LSE | |
| 00:56:55 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,348 | 1776 | LSE | |
| 00:56:55 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,347 | 1775 | LSE | |
| 00:56:54 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,346 | 1774 | LSE | |
| 00:56:53 | 581.5 | 1 | O | 577.0 | 578.0 | Buy | 945,345 | 1773 | LSE | |
| 00:55:49 | 577.5 | 2336 | AT | 577.5 | 578.0 | Sell | 945,344 | 1772 | LSE | |
| 00:55:49 | 577.5 | 140 | AT | 577.5 | 578.0 | Sell | 943,008 | 1771 | LSE | |
| 00:55:49 | 577.5 | 323 | AT | 577.0 | 577.5 | Buy | 942,868 | 1770 | LSE | |
| 00:55:49 | 577.5 | 680 | AT | 577.0 | 577.5 | Buy | 942,545 | 1769 | LSE | |
| 00:55:42 | 577.5 | 1858 | AT | 577.5 | 578.0 | Sell | 941,865 | 1768 | LSE | |
| 00:55:26 | 577.5 | 201 | AT | 577.5 | 578.0 | Sell | 940,007 | 1767 | LSE | |
| 00:55:26 | 577.5 | 240 | AT | 577.5 | 578.0 | Sell | 939,806 | 1766 | LSE | |
| 00:55:26 | 577.5 | 3800 | AT | 577.5 | 578.0 | Sell | 939,566 | 1765 | LSE | |
| 00:51:22 | 577.746 | 4268 | O | 577.5 | 578.5 | Sell | 935,766 | 1764 | LSE | |
| 00:50:19 | 578.0 | 67 | AT | 577.5 | 578.0 | Buy | 931,498 | 1763 | LSE | |
| 00:50:19 | 578.0 | 2 | AT | 578.0 | 578.5 | Sell | 931,431 | 1762 | LSE | |
| 00:50:19 | 578.0 | 409 | AT | 578.0 | 578.5 | Sell | 931,429 | 1761 | LSE | |
| 00:50:06 | 578.0 | 411 | O | 578.0 | 578.5 | Sell | 931,020 | 1760 | LSE | |
| 00:48:49 | 578.5 | 11469 | AT | 578.5 | 579.0 | Sell | 930,609 | 1759 | LSE | |
| 00:48:49 | 578.5 | 242 | AT | 577.5 | 578.5 | Buy | 919,140 | 1758 | LSE | |
| 00:48:49 | 578.5 | 302 | AT | 577.5 | 578.5 | Buy | 918,898 | 1757 | LSE | |
| 00:48:49 | 578.5 | 516 | AT | 577.5 | 578.5 | Buy | 918,596 | 1756 | LSE | |
| 00:48:49 | 578.5 | 1685 | AT | 577.5 | 578.5 | Buy | 918,080 | 1755 | LSE | |
| 00:48:49 | 578.5 | 636 | AT | 577.5 | 578.5 | Buy | 916,395 | 1754 | LSE | |
| 00:48:49 | 578.5 | 150 | AT | 577.5 | 578.5 | Buy | 915,759 | 1753 | LSE | |
| 00:48:25 | 578.0 | 540 | AT | 577.5 | 578.0 | Buy | 915,609 | 1752 | LSE | |
| 00:48:25 | 578.0 | 687 | AT | 577.5 | 578.0 | Buy | 915,069 | 1751 | LSE |
