Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:35 | 576.0 | 412 | AT | 575.5 | 576.0 | Buy | 850,215 | 1651 | LSE | |
| 00:40:00 | 575.5 | 2813 | AT | 575.5 | 576.0 | Sell | 849,803 | 1650 | LSE | |
| 00:40:00 | 575.5 | 205 | AT | 575.5 | 576.0 | Sell | 846,990 | 1649 | LSE | |
| 00:40:00 | 575.5 | 2387 | AT | 575.5 | 576.0 | Sell | 846,785 | 1648 | LSE | |
| 00:40:00 | 575.5 | 876 | AT | 575.5 | 576.0 | Sell | 844,398 | 1647 | LSE | |
| 00:40:00 | 575.5 | 1131 | AT | 575.5 | 576.0 | Sell | 843,522 | 1646 | LSE | |
| 00:40:00 | 575.5 | 15086 | AT | 575.5 | 576.0 | Sell | 842,391 | 1645 | LSE | |
| 00:36:21 | 576.0 | 2111 | AT | 575.5 | 576.0 | Buy | 827,305 | 1644 | LSE | |
| 00:36:15 | 576.0 | 2111 | AT | 575.5 | 576.0 | Buy | 825,194 | 1643 | LSE | |
| 00:36:15 | 576.0 | 658 | AT | 575.5 | 576.0 | Buy | 823,083 | 1642 | LSE | |
| 00:36:15 | 576.0 | 607 | AT | 575.5 | 576.0 | Buy | 822,425 | 1641 | LSE | |
| 00:36:05 | 576.0 | 303 | AT | 575.5 | 576.0 | Buy | 821,818 | 1640 | LSE | |
| 00:36:05 | 576.0 | 1006 | AT | 575.5 | 576.0 | Buy | 821,515 | 1639 | LSE | |
| 00:36:05 | 576.0 | 56 | AT | 575.5 | 576.0 | Buy | 820,509 | 1638 | LSE | |
| 00:35:12 | 576.0 | 29 | AT | 575.5 | 576.0 | Buy | 820,453 | 1637 | LSE | |
| 00:35:05 | 576.0 | 2 | O | 575.5 | 576.0 | Buy | 820,424 | 1636 | LSE | |
| 00:34:49 | 576.0 | 658 | AT | 576.0 | 576.5 | Sell | 820,422 | 1635 | LSE | |
| 00:34:49 | 576.0 | 286 | AT | 576.0 | 576.5 | Sell | 819,764 | 1634 | LSE | |
| 00:34:49 | 576.0 | 402 | AT | 576.0 | 576.5 | Sell | 819,478 | 1633 | LSE | |
| 00:34:49 | 576.0 | 1514 | AT | 576.0 | 576.5 | Sell | 819,076 | 1632 | LSE | |
| 00:34:38 | 576.0 | 1 | O | 576.0 | 576.5 | Sell | 817,562 | 1631 | LSE | |
| 00:34:06 | 576.5 | 381 | AT | 576.0 | 576.5 | Buy | 817,561 | 1630 | LSE | |
| 00:34:06 | 576.5 | 681 | AT | 576.0 | 576.5 | Buy | 817,180 | 1629 | LSE | |
| 00:34:06 | 576.5 | 3355 | AT | 576.0 | 576.5 | Buy | 816,499 | 1628 | LSE | |
| 00:34:06 | 576.5 | 1685 | AT | 576.0 | 576.5 | Buy | 813,144 | 1627 | LSE | |
| 00:33:50 | 576.5 | 607 | AT | 576.5 | 577.0 | Sell | 811,459 | 1626 | LSE | |
| 00:33:50 | 576.5 | 553 | AT | 576.5 | 577.0 | Sell | 810,852 | 1625 | LSE | |
| 00:33:42 | 576.5 | 204 | AT | 576.0 | 576.5 | Buy | 810,299 | 1624 | LSE | |
| 00:33:42 | 576.5 | 78 | AT | 576.0 | 576.5 | Buy | 810,095 | 1623 | LSE | |
| 00:33:42 | 576.5 | 638 | AT | 576.5 | 577.0 | Sell | 810,017 | 1622 | LSE | |
| 00:33:42 | 576.5 | 377 | AT | 576.5 | 577.0 | Sell | 809,379 | 1621 | LSE | |
| 00:33:42 | 576.5 | 1038 | AT | 576.5 | 577.0 | Sell | 809,002 | 1620 | LSE | |
| 00:33:42 | 576.5 | 766 | AT | 576.5 | 577.0 | Sell | 807,964 | 1619 | LSE | |
| 00:33:42 | 576.5 | 482 | AT | 576.5 | 577.0 | Sell | 807,198 | 1618 | LSE | |
| 00:33:34 | 576.94 | 519 | O | 576.5 | 577.0 | Buy | 806,716 | 1617 | LSE | |
| 00:32:12 | 577.676 | 600 | O | 576.5 | 577.5 | Buy | 806,197 | 1616 | LSE | |
| 00:32:10 | 577.0 | 174 | AT | 577.0 | 577.5 | Sell | 805,597 | 1615 | LSE | |
| 00:32:10 | 577.0 | 322 | AT | 577.0 | 577.5 | Sell | 805,423 | 1614 | LSE | |
| 00:32:10 | 577.0 | 659 | AT | 577.0 | 577.5 | Sell | 805,101 | 1613 | LSE | |
| 00:32:10 | 577.0 | 1414 | AT | 577.0 | 577.5 | Sell | 804,442 | 1612 | LSE | |
| 00:32:10 | 577.0 | 1786 | AT | 577.0 | 577.5 | Sell | 803,028 | 1611 | LSE | |
| 00:32:10 | 577.0 | 350 | AT | 577.0 | 577.5 | Sell | 801,242 | 1610 | LSE | |
| 00:31:15 | 577.5 | 572 | AT | 577.0 | 577.5 | Buy | 800,892 | 1609 | LSE | |
| 00:31:15 | 577.5 | 173 | AT | 577.0 | 577.5 | Buy | 800,320 | 1608 | LSE | |
| 00:31:15 | 577.5 | 1667 | AT | 577.0 | 577.5 | Buy | 800,147 | 1607 | LSE | |
| 00:31:15 | 577.5 | 651 | AT | 577.0 | 577.5 | Buy | 798,480 | 1606 | LSE | |
| 00:31:15 | 577.5 | 660 | AT | 577.0 | 577.5 | Buy | 797,829 | 1605 | LSE | |
| 00:31:11 | 577.245 | 1794 | O | 577.0 | 577.5 | Sell | 797,169 | 1604 | LSE | |
| 00:30:50 | 577.5 | 10 | O | 577.0 | 577.5 | Buy | 795,375 | 1603 | LSE | |
| 00:30:49 | 577.5 | 2 | O | 577.0 | 577.5 | Buy | 795,365 | 1602 | LSE | |
| 00:30:49 | 577.5 | 1758 | AT | 577.5 | 578.0 | Sell | 795,363 | 1601 | LSE |
