Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

576.50

12.00

(2.13%)

마감 21 4월 12:30AM

무역 351 - 301 (17:56-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:10	582.5	280	AT	582.0	582.5	Buy		75,026	351	LSE
17:56:10	582.5	61	AT	582.0	582.5	Buy		74,746	350	LSE
17:55:52	582.5	1	O	582.0	582.5	Buy		74,685	349	LSE
17:55:52	582.5	1	O	582.0	582.5	Buy		74,684	348	LSE
17:55:50	582.5	1	O	582.0	582.5	Buy		74,683	347	LSE
17:55:50	582.5	1	O	582.0	582.5	Buy		74,682	346	LSE
17:55:48	582.5	1	O	582.0	582.5	Buy		74,681	345	LSE
17:55:48	582.5	1	O	582.0	582.5	Buy		74,680	344	LSE
17:55:48	582.5	1	O	582.0	582.5	Buy		74,679	343	LSE
17:54:49	582.5	3	O	582.0	582.5	Buy		74,678	342	LSE
17:52:37	582.0	1	O	582.0	582.5	Sell		74,675	341	LSE
17:52:36	582.0	1	O	582.0	582.5	Sell		74,674	340	LSE
17:52:35	582.0	1	O	582.0	582.5	Sell		74,673	339	LSE
17:52:34	582.0	1	O	582.0	582.5	Sell		74,672	338	LSE
17:52:34	582.0	1	O	582.0	582.5	Sell		74,671	337	LSE
17:52:31	582.0	1	O	582.0	582.5	Sell		74,670	336	LSE
17:52:30	582.0	1	O	582.0	582.5	Sell		74,669	335	LSE
17:52:30	582.0	1	O	582.0	582.5	Sell		74,668	334	LSE
17:52:29	582.0	1	O	582.0	582.5	Sell		74,667	333	LSE
17:52:29	582.0	1	O	582.0	582.5	Sell		74,666	332	LSE
17:52:28	582.0	1	O	582.0	582.5	Sell		74,665	331	LSE
17:50:30	582.5	1	O	582.0	582.5	Buy		74,664	330	LSE
17:48:58	583.0	455	AT	583.0	583.5	Sell		74,663	329	LSE
17:48:58	583.0	1830	AT	583.0	583.5	Sell		74,208	328	LSE
17:48:27	583.0	50	AT	582.5	583.0	Buy		72,378	327	LSE
17:48:27	583.0	239	AT	582.5	583.0	Buy		72,328	326	LSE
17:48:04	583.0	612	AT	582.5	583.0	Buy		72,089	325	LSE
17:48:04	583.0	398	AT	582.5	583.0	Buy		71,477	324	LSE
17:48:04	583.0	359	AT	582.5	583.0	Buy		71,079	323	LSE
17:44:50	583.0	337	AT	582.5	583.0	Buy		70,720	322	LSE
17:44:49	583.0	486	AT	583.0	583.5	Sell		70,383	321	LSE
17:44:49	583.0	847	AT	583.0	583.5	Sell		69,897	320	LSE
17:44:49	583.0	914	AT	583.0	583.5	Sell		69,050	319	LSE
17:44:49	583.0	658	AT	583.0	583.5	Sell		68,136	318	LSE
17:42:54	583.52	400	O	583.0	584.0	Buy		67,478	317	LSE
17:41:21	583.5	1074	AT	583.0	583.5	Buy		67,078	316	LSE
17:41:21	583.5	389	AT	583.0	583.5	Buy		66,004	315	LSE
17:41:21	583.5	286	AT	583.0	583.5	Buy		65,615	314	LSE
17:41:21	583.5	417	AT	583.0	583.5	Buy		65,329	313	LSE
17:41:01	583.0	63	AT	582.5	583.0	Buy		64,912	312	LSE
17:41:01	583.0	267	AT	582.5	583.0	Buy		64,849	311	LSE
17:41:01	582.5	354	AT	582.0	582.5	Buy		64,582	310	LSE
17:41:01	582.5	1818	AT	582.0	582.5	Buy		64,228	309	LSE
17:40:38	582.5	240	O	582.0	582.5	Buy		62,410	308	LSE
17:40:02	582.0	173	O	582.0	582.5	Sell		62,170	307	LSE
17:40:00	582.5	491	AT	582.5	583.0	Sell		61,997	306	LSE
17:40:00	582.5	486	AT	582.5	583.0	Sell		61,506	305	LSE
17:40:00	582.5	51	AT	582.5	583.0	Sell		61,020	304	LSE
17:40:00	582.5	1143	AT	582.5	583.0	Sell		60,969	303	LSE
17:38:54	582.5	1037	AT	582.0	582.5	Buy		59,826	302	LSE
17:38:54	582.5	377	AT	582.0	582.5	Buy		58,789	301	LSE

Land Securities

Capital for Colleagues

Conc do Aeroporto Intern...

UBS ETF BBG Barc Euro In...

Greencoat Uk Wind

UBS LUX Fund Solutions -...

Virgin Galactic

Arbuthnot Banking

Amundi S&P Global Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관