Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:59 | 578.0 | 718 | AT | 577.5 | 578.0 | Buy | 1,038,226 | 1951 | LSE | |
| 01:27:59 | 578.0 | 338 | AT | 577.5 | 578.0 | Buy | 1,037,508 | 1950 | LSE | |
| 01:27:59 | 578.0 | 321 | AT | 577.5 | 578.0 | Buy | 1,037,170 | 1949 | LSE | |
| 01:27:59 | 578.0 | 2021 | AT | 577.5 | 578.0 | Buy | 1,036,849 | 1948 | LSE | |
| 01:27:57 | 578.0 | 43 | AT | 577.5 | 578.0 | Buy | 1,034,828 | 1947 | LSE | |
| 01:27:57 | 578.0 | 267 | AT | 577.5 | 578.0 | Buy | 1,034,785 | 1946 | LSE | |
| 01:27:57 | 578.0 | 322 | AT | 577.5 | 578.0 | Buy | 1,034,518 | 1945 | LSE | |
| 01:27:57 | 578.0 | 302 | AT | 577.5 | 578.0 | Buy | 1,034,196 | 1944 | LSE | |
| 01:27:57 | 578.0 | 1245 | AT | 577.5 | 578.0 | Buy | 1,033,894 | 1943 | LSE | |
| 01:27:57 | 578.0 | 796 | AT | 577.5 | 578.0 | Buy | 1,032,649 | 1942 | LSE | |
| 01:27:28 | 577.5 | 16 | O | 577.5 | 578.0 | Sell | 1,031,853 | 1941 | LSE | |
| 01:27:20 | 578.0 | 2031 | AT | 578.0 | 578.5 | Sell | 1,031,837 | 1940 | LSE | |
| 01:27:20 | 578.0 | 2254 | AT | 577.5 | 578.0 | Buy | 1,029,806 | 1939 | LSE | |
| 01:27:20 | 578.0 | 559 | AT | 577.5 | 578.0 | Buy | 1,027,552 | 1938 | LSE | |
| 01:27:20 | 578.0 | 307 | AT | 577.5 | 578.0 | Buy | 1,026,993 | 1937 | LSE | |
| 01:27:20 | 578.0 | 97 | AT | 577.5 | 578.0 | Buy | 1,026,686 | 1936 | LSE | |
| 01:27:20 | 578.0 | 244 | AT | 577.5 | 578.0 | Buy | 1,026,589 | 1935 | LSE | |
| 01:27:20 | 578.0 | 299 | AT | 577.5 | 578.0 | Buy | 1,026,345 | 1934 | LSE | |
| 01:27:20 | 578.0 | 69 | AT | 577.5 | 578.0 | Buy | 1,026,046 | 1933 | LSE | |
| 01:27:20 | 578.0 | 33 | AT | 577.5 | 578.0 | Buy | 1,025,977 | 1932 | LSE | |
| 01:27:20 | 578.0 | 709 | AT | 577.5 | 578.0 | Buy | 1,025,944 | 1931 | LSE | |
| 01:27:20 | 578.0 | 323 | AT | 577.5 | 578.0 | Buy | 1,025,235 | 1930 | LSE | |
| 01:27:20 | 578.0 | 58 | AT | 577.5 | 578.0 | Buy | 1,024,912 | 1929 | LSE | |
| 01:27:20 | 578.0 | 211 | AT | 577.5 | 578.0 | Buy | 1,024,854 | 1928 | LSE | |
| 01:27:20 | 578.0 | 353 | AT | 577.5 | 578.0 | Buy | 1,024,643 | 1927 | LSE | |
| 01:27:20 | 578.0 | 316 | AT | 577.5 | 578.0 | Buy | 1,024,290 | 1926 | LSE | |
| 01:27:20 | 578.0 | 364 | AT | 577.5 | 578.0 | Buy | 1,023,974 | 1925 | LSE | |
| 01:27:20 | 578.0 | 445 | AT | 577.5 | 578.0 | Buy | 1,023,610 | 1924 | LSE | |
| 01:27:20 | 578.0 | 393 | AT | 577.5 | 578.0 | Buy | 1,023,165 | 1923 | LSE | |
| 01:27:20 | 578.0 | 495 | AT | 577.5 | 578.0 | Buy | 1,022,772 | 1922 | LSE | |
| 01:26:27 | 578.0 | 51 | O | 577.5 | 578.0 | Buy | 1,022,277 | 1921 | LSE | |
| 01:26:21 | 577.76 | 865 | O | 577.5 | 578.0 | Buy | 1,022,226 | 1920 | LSE | |
| 01:24:58 | 577.76 | 250 | O | 577.5 | 578.0 | Buy | 1,021,361 | 1919 | LSE | |
| 01:24:31 | 578.0 | 557 | AT | 577.5 | 578.0 | Buy | 1,021,111 | 1918 | LSE | |
| 01:24:31 | 578.0 | 1039 | AT | 577.5 | 578.0 | Buy | 1,020,554 | 1917 | LSE | |
| 01:23:48 | 578.0 | 560 | AT | 578.0 | 578.5 | Sell | 1,019,515 | 1916 | LSE | |
| 01:23:48 | 578.0 | 1916 | AT | 578.0 | 578.5 | Sell | 1,018,955 | 1915 | LSE | |
| 01:23:48 | 578.0 | 1916 | AT | 577.5 | 578.0 | Buy | 1,017,039 | 1914 | LSE | |
| 01:23:37 | 578.0 | 334 | AT | 578.0 | 578.5 | Sell | 1,015,123 | 1913 | LSE | |
| 01:23:34 | 578.0 | 105 | AT | 577.5 | 578.0 | Buy | 1,014,789 | 1912 | LSE | |
| 01:23:34 | 578.0 | 333 | AT | 577.5 | 578.0 | Buy | 1,014,684 | 1911 | LSE | |
| 01:23:34 | 578.0 | 333 | AT | 577.5 | 578.0 | Buy | 1,014,351 | 1910 | LSE | |
| 01:23:34 | 578.0 | 245 | AT | 577.5 | 578.0 | Buy | 1,014,018 | 1909 | LSE | |
| 01:23:34 | 578.0 | 46 | AT | 577.5 | 578.0 | Buy | 1,013,773 | 1908 | LSE | |
| 01:23:34 | 578.0 | 1255 | AT | 577.5 | 578.0 | Buy | 1,013,727 | 1907 | LSE | |
| 01:23:34 | 578.0 | 53 | AT | 577.5 | 578.0 | Buy | 1,012,472 | 1906 | LSE | |
| 01:23:34 | 578.0 | 66 | AT | 577.5 | 578.0 | Buy | 1,012,419 | 1905 | LSE | |
| 01:23:34 | 578.0 | 298 | AT | 577.5 | 578.0 | Buy | 1,012,353 | 1904 | LSE | |
| 01:23:34 | 578.0 | 309 | AT | 577.5 | 578.0 | Buy | 1,012,055 | 1903 | LSE | |
| 01:23:34 | 578.0 | 439 | AT | 577.5 | 578.0 | Buy | 1,011,746 | 1902 | LSE | |
| 01:23:34 | 578.0 | 1915 | AT | 577.5 | 578.0 | Buy | 1,011,307 | 1901 | LSE |
