Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

542.50

9.50

(1.78%)

마감 15 4월 12:30AM

무역 951 - 901 (22:32-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:40	582.5	251	AT	581.5	582.5	Buy		465,379	951	LSE
22:32:40	582.5	341	AT	581.5	582.5	Buy		465,128	950	LSE
22:32:40	582.5	335	AT	581.5	582.5	Buy		464,787	949	LSE
22:32:40	582.5	311	AT	581.5	582.5	Buy		464,452	948	LSE
22:32:40	582.5	542	AT	581.5	582.5	Buy		464,141	947	LSE
22:30:31	582.0	549	AT	581.5	582.0	Buy		463,599	946	LSE
22:30:03	581.5	14	AT	580.5	581.5	Buy		463,050	945	LSE
22:30:03	581.5	555	AT	580.5	581.5	Buy		463,036	944	LSE
22:30:03	581.5	264	AT	580.5	581.5	Buy		462,481	943	LSE
22:29:48	581.0	315	AT	580.5	581.0	Buy		462,217	942	LSE
22:29:48	581.0	29	AT	580.5	581.0	Buy		461,902	941	LSE
22:29:48	581.0	318	AT	580.5	581.0	Buy		461,873	940	LSE
22:29:48	581.0	970	AT	580.5	581.0	Buy		461,555	939	LSE
22:27:00	581.0	248	AT	580.5	581.0	Buy		460,585	938	LSE
22:27:00	581.0	87	AT	580.5	581.0	Buy		460,337	937	LSE
22:27:00	581.0	15	AT	580.5	581.0	Buy		460,250	936	LSE
22:26:14	581.0	200	AT	580.5	581.0	Buy		460,235	935	LSE
22:25:33	581.0	6	O	580.5	581.0	Buy		460,035	934	LSE
22:25:33	581.0	6	O	580.5	581.0	Buy		460,029	933	LSE
22:25:31	581.0	6	O	580.5	581.0	Buy		460,023	932	LSE
22:25:31	581.0	6	O	580.5	581.0	Buy		460,017	931	LSE
22:25:31	581.0	6	O	580.5	581.0	Buy		460,011	930	LSE
22:25:30	581.0	8	O	580.5	581.0	Buy		460,005	929	LSE
22:25:30	581.0	8	O	580.5	581.0	Buy		459,997	928	LSE
22:25:28	581.0	6	O	580.5	581.0	Buy		459,989	927	LSE
22:25:28	581.0	8	O	580.5	581.0	Buy		459,983	926	LSE
22:25:26	581.0	6	O	580.5	581.0	Buy		459,975	925	LSE
22:25:26	581.0	6	O	580.5	581.0	Buy		459,969	924	LSE
22:24:59	580.745	763	O	580.5	581.0	Sell		459,963	923	LSE
22:24:25	581.5	10	O	580.5	581.5	Buy		459,200	922	LSE
22:20:44	581.0	428	AT	580.5	581.0	Buy		459,190	921	LSE
22:20:44	581.0	87	AT	580.5	581.0	Buy		458,762	920	LSE
22:20:36	581.0	100	AT	581.0	581.5	Sell		458,675	919	LSE
22:18:57	581.52	340	O	581.0	582.0	Buy		458,575	918	LSE
22:17:30	581.5	27	AT	581.0	581.5	Buy		458,235	917	LSE
22:17:30	581.5	562	AT	581.0	581.5	Buy		458,208	916	LSE
22:17:30	581.5	3120	AT	581.0	581.5	Buy		457,646	915	LSE
22:17:30	581.5	1168	AT	581.5	582.0	Sell		454,526	914	LSE
22:17:30	581.5	361	AT	581.5	582.0	Sell		453,358	913	LSE
22:17:30	581.5	981	AT	581.5	582.0	Sell		452,997	912	LSE
22:17:30	581.5	1053	O	581.5	582.0	Sell		452,016	911	LSE
22:14:32	581.5	21	O	581.5	582.0	Sell		450,963	910	LSE
22:10:28	581.76	515	O	581.5	582.0	Buy		450,942	909	LSE
22:09:20	582.0	508	O	581.5	582.0	Buy		450,427	908	LSE
22:09:15	581.5	340	AT	581.0	581.5	Buy		449,919	907	LSE
22:09:15	581.5	303	AT	581.0	581.5	Buy		449,579	906	LSE
22:09:15	581.5	100	AT	581.0	581.5	Buy		449,276	905	LSE
22:09:15	581.5	14	AT	581.0	581.5	Buy		449,176	904	LSE
22:09:15	581.5	340	AT	581.0	581.5	Buy		449,162	903	LSE
22:09:15	581.5	320	AT	581.0	581.5	Buy		448,822	902	LSE
22:09:15	581.5	706	AT	581.0	581.5	Buy		448,502	901	LSE

Land Securities

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관