Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

576.50

12.00

(2.13%)

마감 21 4월 12:30AM

무역 101 - 51 (17:04-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:17	587.0	3	O	586.0	587.0	Buy		6,632	101	LSE
17:02:38	585.5	8	O	586.0	587.0	Sell		6,629	100	LSE
17:02:27	585.5	2	O	586.0	587.0	Sell		6,621	99	LSE
17:02:26	587.0	2	O	586.0	587.0	Buy		6,619	98	LSE
17:02:26	587.0	2	O	586.0	587.0	Buy		6,617	97	LSE
17:02:26	587.0	1	O	586.0	587.0	Buy		6,615	96	LSE
17:02:21	585.5	5	O	586.0	587.0	Sell		6,614	95	LSE
17:02:21	585.5	4	O	586.0	587.0	Sell		6,609	94	LSE
17:02:21	585.5	5	O	586.0	587.0	Sell		6,605	93	LSE
17:02:18	585.5	5	O	586.0	587.0	Sell		6,600	92	LSE
17:02:18	585.5	3	O	586.0	587.0	Sell		6,595	91	LSE
17:02:18	585.5	5	O	586.0	587.0	Sell		6,592	90	LSE
17:02:18	585.5	5	O	586.0	587.0	Sell		6,587	89	LSE
17:02:17	585.5	5	O	586.0	587.0	Sell		6,582	88	LSE
17:02:17	585.5	3	O	586.0	587.0	Sell		6,577	87	LSE
17:02:17	585.5	3	O	586.0	587.0	Sell		6,574	86	LSE
17:02:15	585.5	1	O	586.0	587.0	Sell		6,571	85	LSE
17:02:15	585.5	2	O	586.0	587.0	Sell		6,570	84	LSE
17:02:15	585.5	2	O	586.0	587.0	Sell		6,568	83	LSE
17:02:15	585.5	2	O	586.0	587.0	Sell		6,566	82	LSE
17:02:15	585.5	2	O	586.0	587.0	Sell		6,564	81	LSE
17:02:12	587.0	1	O	586.0	587.0	Buy		6,562	80	LSE
17:02:12	585.5	9	O	586.0	587.0	Sell		6,561	79	LSE
17:02:12	585.5	6	O	586.0	587.0	Sell		6,552	78	LSE
17:02:12	585.5	9	O	586.0	587.0	Sell		6,546	77	LSE
17:02:11	587.0	1	O	586.0	587.0	Buy		6,537	76	LSE
17:02:11	587.0	1	O	586.0	587.0	Buy		6,536	75	LSE
17:02:04	586.5	20	AT	585.5	586.5	Buy		6,535	74	LSE
17:02:04	586.5	20	AT	585.5	586.5	Buy		6,515	73	LSE
17:02:04	586.5	1075	AT	585.5	586.5	Buy		6,495	72	LSE
17:02:01	587.0	2	O	585.0	586.5	Buy		5,420	71	LSE
17:02:01	587.0	2	O	585.0	586.5	Buy		5,418	70	LSE
17:02:01	587.0	2	O	585.0	586.5	Buy		5,416	69	LSE
17:02:00	587.0	1	O	585.0	586.5	Buy		5,414	68	LSE
17:02:00	587.0	2	O	585.0	586.5	Buy		5,413	67	LSE
17:02:00	587.0	1	O	585.0	586.5	Buy		5,411	66	LSE
17:02:00	587.0	2	O	585.0	586.5	Buy		5,410	65	LSE
17:02:00	587.0	1	O	585.0	586.5	Buy		5,408	64	LSE
17:01:58	585.5	9	O	585.0	586.5	Sell		5,407	63	LSE
17:01:58	585.5	7	O	585.0	586.5	Sell		5,398	62	LSE
17:01:58	585.5	9	O	585.0	586.5	Sell		5,391	61	LSE
17:01:55	585.5	9	O	585.0	586.5	Sell		5,382	60	LSE
17:01:55	585.5	8	O	585.0	586.5	Sell		5,373	59	LSE
17:01:55	585.5	7	O	585.0	586.5	Sell		5,365	58	LSE
17:01:54	586.5	3	O	585.0	586.5	Buy		5,358	57	LSE
17:01:54	586.5	2	O	585.0	586.5	Buy		5,355	56	LSE
17:01:54	587.0	1	O	585.0	586.5	Buy		5,353	55	LSE
17:01:54	586.5	13	O	585.0	586.5	Buy		5,352	54	LSE
17:01:54	585.5	9	O	585.0	586.5	Sell		5,339	53	LSE
17:01:54	585.5	9	O	585.0	586.5	Sell		5,330	52	LSE
17:01:54	587.0	1	O	585.0	586.5	Buy		5,321	51	LSE

Land Securities

UBS LUX Fund Solutions -...

Amundi S&P Global Energy...

Arbuthnot Banking

Virgin Galactic

UBS ETF BBG Barc Euro In...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관