Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:42:58 | 582.0 | 13 | O | 581.5 | 582.0 | Buy | 425,763 | 851 | LSE | |
| 21:39:43 | 582.0 | 827 | AT | 581.5 | 582.0 | Buy | 425,750 | 850 | LSE | |
| 21:39:43 | 582.0 | 201 | AT | 581.5 | 582.0 | Buy | 424,923 | 849 | LSE | |
| 21:39:43 | 582.0 | 474 | AT | 582.0 | 582.5 | Sell | 424,722 | 848 | LSE | |
| 21:39:43 | 582.0 | 659 | AT | 582.0 | 582.5 | Sell | 424,248 | 847 | LSE | |
| 21:39:43 | 582.0 | 769 | AT | 582.0 | 582.5 | Sell | 423,589 | 846 | LSE | |
| 21:39:30 | 582.26 | 511 | O | 582.0 | 582.5 | Buy | 422,820 | 845 | LSE | |
| 21:33:03 | 582.49 | 539 | O | 582.0 | 583.0 | Sell | 422,309 | 844 | LSE | |
| 21:28:46 | 582.5 | 146 | AT | 582.5 | 583.0 | Sell | 421,770 | 843 | LSE | |
| 21:28:46 | 582.5 | 146 | AT | 582.5 | 583.0 | Sell | 421,624 | 842 | LSE | |
| 21:28:46 | 582.5 | 371 | AT | 582.5 | 583.0 | Sell | 421,478 | 841 | LSE | |
| 21:28:46 | 582.5 | 1765 | AT | 582.5 | 583.0 | Sell | 421,107 | 840 | LSE | |
| 21:28:46 | 582.5 | 189 | AT | 582.5 | 583.0 | Sell | 419,342 | 839 | LSE | |
| 21:21:20 | 582.5 | 443 | AT | 582.0 | 582.5 | Buy | 419,153 | 838 | LSE | |
| 21:21:20 | 582.5 | 38 | AT | 582.0 | 582.5 | Buy | 418,710 | 837 | LSE | |
| 21:21:20 | 582.5 | 470 | AT | 582.0 | 582.5 | Buy | 418,672 | 836 | LSE | |
| 21:14:46 | 582.5 | 462 | AT | 582.5 | 583.0 | Sell | 418,202 | 835 | LSE | |
| 21:14:46 | 582.5 | 79 | AT | 582.5 | 583.0 | Sell | 417,740 | 834 | LSE | |
| 21:14:29 | 583.0 | 7 | O | 582.5 | 583.0 | Buy | 417,661 | 833 | LSE | |
| 21:13:47 | 582.5 | 70 | AT | 582.0 | 582.5 | Buy | 417,654 | 832 | LSE | |
| 21:13:47 | 582.5 | 500 | AT | 582.0 | 582.5 | Buy | 417,584 | 831 | LSE | |
| 21:13:47 | 582.5 | 89 | AT | 582.0 | 582.5 | Buy | 417,084 | 830 | LSE | |
| 21:13:47 | 582.5 | 69 | AT | 582.0 | 582.5 | Buy | 416,995 | 829 | LSE | |
| 21:13:47 | 582.5 | 87 | AT | 582.0 | 582.5 | Buy | 416,926 | 828 | LSE | |
| 21:13:47 | 582.5 | 825 | AT | 582.0 | 582.5 | Buy | 416,839 | 827 | LSE | |
| 21:13:47 | 582.5 | 337 | AT | 582.0 | 582.5 | Buy | 416,014 | 826 | LSE | |
| 21:13:47 | 582.5 | 354 | AT | 582.0 | 582.5 | Buy | 415,677 | 825 | LSE | |
| 21:13:47 | 582.5 | 487 | AT | 582.0 | 582.5 | Buy | 415,323 | 824 | LSE | |
| 21:13:47 | 582.5 | 462 | AT | 582.0 | 582.5 | Buy | 414,836 | 823 | LSE | |
| 21:13:47 | 582.5 | 322 | AT | 582.0 | 582.5 | Buy | 414,374 | 822 | LSE | |
| 21:11:13 | 582.0 | 100 | AT | 581.5 | 582.0 | Buy | 414,052 | 821 | LSE | |
| 21:11:08 | 582.0 | 461 | AT | 581.5 | 582.0 | Buy | 413,952 | 820 | LSE | |
| 21:11:08 | 582.0 | 507 | AT | 582.0 | 583.0 | Sell | 413,491 | 819 | LSE | |
| 21:11:08 | 582.0 | 163 | AT | 582.0 | 583.0 | Sell | 412,984 | 818 | LSE | |
| 21:11:08 | 582.0 | 1154 | AT | 582.0 | 583.0 | Sell | 412,821 | 817 | LSE | |
| 21:11:08 | 582.0 | 314 | AT | 582.0 | 583.0 | Sell | 411,667 | 816 | LSE | |
| 21:11:08 | 582.0 | 361 | AT | 582.0 | 583.0 | Sell | 411,353 | 815 | LSE | |
| 21:11:08 | 582.0 | 318 | AT | 582.0 | 583.0 | Sell | 410,992 | 814 | LSE | |
| 21:11:08 | 582.0 | 1395 | AT | 582.0 | 583.0 | Sell | 410,674 | 813 | LSE | |
| 21:11:08 | 582.0 | 469 | AT | 582.0 | 583.0 | Sell | 409,279 | 812 | LSE | |
| 21:09:38 | 583.0 | 1 | O | 582.0 | 583.0 | Buy | 408,810 | 811 | LSE | |
| 21:09:07 | 582.5 | 1 | O | 582.5 | 583.0 | Sell | 408,809 | 810 | LSE | |
| 21:08:45 | 583.76 | 40000 | O | 582.5 | 583.0 | Buy | 408,808 | 809 | LSE | |
| 21:08:09 | 583.0 | 5410 | O | 582.5 | 583.0 | Buy | 368,808 | 808 | LSE | |
| 21:07:41 | 583.5 | 17 | O | 582.5 | 583.5 | Buy | 363,398 | 807 | LSE | |
| 21:07:29 | 583.0 | 489 | AT | 583.0 | 583.5 | Sell | 363,381 | 806 | LSE | |
| 21:07:20 | 583.0 | 14 | AT | 582.5 | 583.0 | Buy | 362,892 | 805 | LSE | |
| 21:07:20 | 583.0 | 80 | AT | 582.5 | 583.0 | Buy | 362,878 | 804 | LSE | |
| 21:07:20 | 583.0 | 336 | AT | 582.5 | 583.0 | Buy | 362,798 | 803 | LSE | |
| 21:07:20 | 583.0 | 100 | AT | 582.5 | 583.0 | Buy | 362,462 | 802 | LSE | |
| 21:07:19 | 583.0 | 10000 | O | 582.5 | 583.0 | Buy | 362,362 | 801 | LSE |
