Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:35:40 | 581.5 | 981 | AT | 581.0 | 581.5 | Buy | 308,773 | 751 | LSE | |
| 20:33:14 | 581.5 | 65 | AT | 580.5 | 581.5 | Buy | 307,792 | 750 | LSE | |
| 20:33:11 | 581.0 | 396 | O | 580.5 | 581.5 | 307,727 | 749 | LSE | ||
| 20:32:56 | 581.0 | 57 | AT | 580.5 | 581.0 | Buy | 307,331 | 748 | LSE | |
| 20:32:56 | 581.0 | 2485 | AT | 580.5 | 581.0 | Buy | 307,274 | 747 | LSE | |
| 20:32:56 | 581.0 | 89 | AT | 580.5 | 581.0 | Buy | 304,789 | 746 | LSE | |
| 20:32:56 | 581.0 | 11 | AT | 580.5 | 581.0 | Buy | 304,700 | 745 | LSE | |
| 20:32:17 | 580.5 | 654 | AT | 580.0 | 580.5 | Buy | 304,689 | 744 | LSE | |
| 20:32:17 | 580.5 | 81 | AT | 580.0 | 580.5 | Buy | 304,035 | 743 | LSE | |
| 20:32:17 | 580.5 | 452 | AT | 580.0 | 580.5 | Buy | 303,954 | 742 | LSE | |
| 20:32:17 | 580.5 | 617 | AT | 580.0 | 580.5 | Buy | 303,502 | 741 | LSE | |
| 20:32:17 | 580.5 | 507 | AT | 580.0 | 580.5 | Buy | 302,885 | 740 | LSE | |
| 20:32:17 | 580.5 | 303 | AT | 580.0 | 580.5 | Buy | 302,378 | 739 | LSE | |
| 20:32:17 | 580.5 | 1988 | AT | 580.0 | 580.5 | Buy | 302,075 | 738 | LSE | |
| 20:32:17 | 580.5 | 469 | AT | 580.0 | 580.5 | Buy | 300,087 | 737 | LSE | |
| 20:32:17 | 580.0 | 1035 | AT | 579.5 | 580.0 | Buy | 299,618 | 736 | LSE | |
| 20:32:17 | 580.0 | 614 | AT | 579.5 | 580.0 | Buy | 298,583 | 735 | LSE | |
| 20:32:17 | 580.0 | 82 | AT | 579.5 | 580.0 | Buy | 297,969 | 734 | LSE | |
| 20:32:17 | 580.0 | 550 | AT | 579.5 | 580.0 | Buy | 297,887 | 733 | LSE | |
| 20:32:17 | 580.0 | 718 | AT | 579.5 | 580.0 | Buy | 297,337 | 732 | LSE | |
| 20:32:17 | 580.0 | 100 | AT | 579.5 | 580.0 | Buy | 296,619 | 731 | LSE | |
| 20:32:17 | 580.0 | 70 | AT | 579.5 | 580.0 | Buy | 296,519 | 730 | LSE | |
| 20:32:17 | 580.0 | 165 | AT | 579.5 | 580.0 | Buy | 296,449 | 729 | LSE | |
| 20:32:17 | 580.0 | 309 | AT | 579.5 | 580.0 | Buy | 296,284 | 728 | LSE | |
| 20:32:17 | 580.0 | 466 | AT | 579.5 | 580.0 | Buy | 295,975 | 727 | LSE | |
| 20:32:17 | 580.0 | 3089 | AT | 579.5 | 580.0 | Buy | 295,509 | 726 | LSE | |
| 20:31:43 | 579.519 | 779 | O | 579.0 | 580.0 | Buy | 292,420 | 725 | LSE | |
| 20:31:08 | 580.0 | 1 | O | 579.0 | 580.0 | Buy | 291,641 | 724 | LSE | |
| 20:30:37 | 579.5 | 968 | AT | 579.0 | 579.5 | Buy | 291,640 | 723 | LSE | |
| 20:30:37 | 579.5 | 1396 | AT | 579.0 | 579.5 | Buy | 290,672 | 722 | LSE | |
| 20:30:37 | 579.5 | 85 | AT | 579.0 | 579.5 | Buy | 289,276 | 721 | LSE | |
| 20:30:37 | 579.5 | 550 | AT | 579.0 | 579.5 | Buy | 289,191 | 720 | LSE | |
| 20:30:37 | 579.5 | 1700 | AT | 579.0 | 579.5 | Buy | 288,641 | 719 | LSE | |
| 20:30:37 | 579.5 | 1367 | AT | 579.0 | 579.5 | Buy | 286,941 | 718 | LSE | |
| 20:30:37 | 579.5 | 115 | AT | 579.0 | 579.5 | Buy | 285,574 | 717 | LSE | |
| 20:30:37 | 579.5 | 360 | AT | 579.0 | 579.5 | Buy | 285,459 | 716 | LSE | |
| 20:30:37 | 579.5 | 1071 | AT | 579.0 | 579.5 | Buy | 285,099 | 715 | LSE | |
| 20:30:37 | 579.5 | 2069 | AT | 579.0 | 579.5 | Buy | 284,028 | 714 | LSE | |
| 20:30:04 | 579.5 | 1928 | AT | 579.0 | 579.5 | Buy | 281,959 | 713 | LSE | |
| 20:30:04 | 579.5 | 381 | AT | 579.5 | 580.0 | Sell | 280,031 | 712 | LSE | |
| 20:30:04 | 579.5 | 1054 | AT | 579.5 | 580.0 | Sell | 279,650 | 711 | LSE | |
| 20:30:04 | 579.5 | 525 | AT | 579.5 | 580.0 | Sell | 278,596 | 710 | LSE | |
| 20:30:04 | 579.5 | 1132 | AT | 579.5 | 580.0 | Sell | 278,071 | 709 | LSE | |
| 20:29:57 | 579.5 | 4542 | O | 579.5 | 580.0 | Sell | 276,939 | 708 | LSE | |
| 20:26:56 | 579.94 | 500 | O | 579.5 | 580.0 | Buy | 272,397 | 707 | LSE | |
| 20:26:40 | 579.76 | 1000 | O | 579.5 | 580.0 | Buy | 271,897 | 706 | LSE | |
| 20:22:46 | 580.0 | 15 | O | 579.5 | 580.0 | Buy | 270,897 | 705 | LSE | |
| 20:22:46 | 580.0 | 2 | O | 579.5 | 580.0 | Buy | 270,882 | 704 | LSE | |
| 20:22:46 | 580.0 | 450 | AT | 580.0 | 580.5 | Sell | 270,880 | 703 | LSE | |
| 20:22:46 | 580.0 | 833 | AT | 580.0 | 580.5 | Sell | 270,430 | 702 | LSE | |
| 20:22:46 | 580.0 | 1096 | AT | 580.0 | 580.5 | Sell | 269,597 | 701 | LSE |
