Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,957 | 1701 | LSE | |
| 00:45:20 | 576.5 | 139 | AT | 576.0 | 576.5 | Buy | 889,824 | 1700 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,685 | 1699 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,552 | 1698 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,419 | 1697 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,286 | 1696 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,153 | 1695 | LSE | |
| 00:45:20 | 576.5 | 133 | AT | 576.0 | 576.5 | Buy | 889,020 | 1694 | LSE | |
| 00:45:20 | 576.5 | 665 | AT | 576.0 | 576.5 | Buy | 888,887 | 1693 | LSE | |
| 00:45:20 | 576.5 | 669 | AT | 576.0 | 576.5 | Buy | 888,222 | 1692 | LSE | |
| 00:44:37 | 576.0 | 2479 | AT | 576.0 | 576.5 | Sell | 887,553 | 1691 | LSE | |
| 00:44:37 | 576.0 | 251 | AT | 576.0 | 576.5 | Sell | 885,074 | 1690 | LSE | |
| 00:44:37 | 576.0 | 394 | AT | 576.0 | 576.5 | Sell | 884,823 | 1689 | LSE | |
| 00:44:28 | 576.0 | 101 | O | 576.0 | 576.5 | Sell | 884,429 | 1688 | LSE | |
| 00:44:16 | 576.0 | 854 | AT | 576.0 | 576.5 | Sell | 884,328 | 1687 | LSE | |
| 00:44:16 | 576.0 | 36 | AT | 575.5 | 576.0 | Buy | 883,474 | 1686 | LSE | |
| 00:44:16 | 576.0 | 665 | AT | 575.5 | 576.0 | Buy | 883,438 | 1685 | LSE | |
| 00:44:16 | 576.0 | 2964 | AT | 575.5 | 576.0 | Buy | 882,773 | 1684 | LSE | |
| 00:44:16 | 576.0 | 2187 | AT | 575.5 | 576.0 | Buy | 879,809 | 1683 | LSE | |
| 00:44:04 | 576.0 | 153 | AT | 575.5 | 576.0 | Buy | 877,622 | 1682 | LSE | |
| 00:44:04 | 576.0 | 2031 | AT | 575.5 | 576.0 | Buy | 877,469 | 1681 | LSE | |
| 00:44:04 | 576.0 | 2187 | AT | 575.5 | 576.0 | Buy | 875,438 | 1680 | LSE | |
| 00:44:04 | 576.0 | 611 | AT | 575.5 | 576.0 | Buy | 873,251 | 1679 | LSE | |
| 00:44:04 | 576.0 | 2187 | AT | 575.5 | 576.0 | Buy | 872,640 | 1678 | LSE | |
| 00:44:04 | 576.0 | 652 | AT | 575.5 | 576.0 | Buy | 870,453 | 1677 | LSE | |
| 00:43:52 | 576.0 | 2 | O | 576.0 | 576.5 | Sell | 869,801 | 1676 | LSE | |
| 00:41:39 | 576.0 | 643 | AT | 576.0 | 576.5 | Sell | 869,799 | 1675 | LSE | |
| 00:41:05 | 576.0 | 128 | AT | 575.5 | 576.0 | Buy | 869,156 | 1674 | LSE | |
| 00:41:05 | 576.0 | 531 | AT | 575.5 | 576.0 | Buy | 869,028 | 1673 | LSE | |
| 00:41:05 | 576.0 | 531 | AT | 575.5 | 576.0 | Buy | 868,497 | 1672 | LSE | |
| 00:41:05 | 576.0 | 531 | AT | 575.5 | 576.0 | Buy | 867,966 | 1671 | LSE | |
| 00:41:05 | 576.0 | 1500 | AT | 576.0 | 576.5 | Sell | 867,435 | 1670 | LSE | |
| 00:41:05 | 576.0 | 98 | AT | 575.5 | 576.0 | Buy | 865,935 | 1669 | LSE | |
| 00:41:05 | 576.0 | 657 | AT | 575.5 | 576.0 | Buy | 865,837 | 1668 | LSE | |
| 00:41:05 | 576.0 | 2612 | AT | 575.5 | 576.0 | Buy | 865,180 | 1667 | LSE | |
| 00:41:05 | 576.0 | 2 | AT | 575.5 | 576.0 | Buy | 862,568 | 1666 | LSE | |
| 00:40:37 | 576.0 | 510 | AT | 575.5 | 576.0 | Buy | 862,566 | 1665 | LSE | |
| 00:40:37 | 576.0 | 35 | AT | 575.5 | 576.0 | Buy | 862,056 | 1664 | LSE | |
| 00:40:37 | 576.0 | 1381 | AT | 575.5 | 576.0 | Buy | 862,021 | 1663 | LSE | |
| 00:40:37 | 576.0 | 3000 | AT | 575.5 | 576.0 | Buy | 860,640 | 1662 | LSE | |
| 00:40:35 | 576.0 | 842 | O | 575.5 | 576.0 | Buy | 857,640 | 1661 | LSE | |
| 00:40:35 | 576.0 | 1381 | AT | 575.5 | 576.0 | Buy | 856,798 | 1660 | LSE | |
| 00:40:35 | 576.0 | 1471 | AT | 575.5 | 576.0 | Buy | 855,417 | 1659 | LSE | |
| 00:40:35 | 576.0 | 28 | AT | 575.5 | 576.0 | Buy | 853,946 | 1658 | LSE | |
| 00:40:35 | 576.0 | 504 | AT | 575.5 | 576.0 | Buy | 853,918 | 1657 | LSE | |
| 00:40:35 | 576.0 | 100 | AT | 575.5 | 576.0 | Buy | 853,414 | 1656 | LSE | |
| 00:40:35 | 576.0 | 1754 | AT | 575.5 | 576.0 | Buy | 853,314 | 1655 | LSE | |
| 00:40:35 | 576.0 | 343 | AT | 575.5 | 576.0 | Buy | 851,560 | 1654 | LSE | |
| 00:40:35 | 576.0 | 967 | AT | 575.5 | 576.0 | Buy | 851,217 | 1653 | LSE | |
| 00:40:35 | 576.0 | 35 | AT | 575.5 | 576.0 | Buy | 850,250 | 1652 | LSE | |
| 00:40:35 | 576.0 | 412 | AT | 575.5 | 576.0 | Buy | 850,215 | 1651 | LSE |
