Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:08 | 579.5 | 45 | AT | 579.0 | 579.5 | Buy | 687,012 | 1451 | LSE | |
| 00:10:08 | 579.5 | 245 | AT | 579.0 | 579.5 | Buy | 686,967 | 1450 | LSE | |
| 00:10:07 | 579.5 | 181 | AT | 579.0 | 579.5 | Buy | 686,722 | 1449 | LSE | |
| 00:10:07 | 579.5 | 658 | AT | 579.0 | 579.5 | Buy | 686,541 | 1448 | LSE | |
| 00:10:07 | 579.5 | 241 | AT | 579.0 | 579.5 | Buy | 685,883 | 1447 | LSE | |
| 00:10:07 | 579.5 | 88 | AT | 579.0 | 579.5 | Buy | 685,642 | 1446 | LSE | |
| 00:10:07 | 579.5 | 275 | AT | 579.0 | 579.5 | Buy | 685,554 | 1445 | LSE | |
| 00:10:07 | 579.5 | 30 | AT | 579.0 | 579.5 | Buy | 685,279 | 1444 | LSE | |
| 00:10:07 | 579.5 | 1036 | AT | 579.0 | 579.5 | Buy | 685,249 | 1443 | LSE | |
| 00:06:33 | 579.5 | 279 | AT | 579.0 | 579.5 | Buy | 684,213 | 1442 | LSE | |
| 00:06:33 | 579.5 | 35 | AT | 579.0 | 579.5 | Buy | 683,934 | 1441 | LSE | |
| 00:06:33 | 579.5 | 67 | AT | 579.0 | 579.5 | Buy | 683,899 | 1440 | LSE | |
| 00:06:33 | 579.5 | 1000 | AT | 579.0 | 579.5 | Buy | 683,832 | 1439 | LSE | |
| 00:06:33 | 579.5 | 2 | O | 579.0 | 579.5 | Buy | 682,832 | 1438 | LSE | |
| 00:06:32 | 579.5 | 100 | AT | 579.5 | 580.0 | Sell | 682,830 | 1437 | LSE | |
| 00:05:29 | 579.5 | 17 | O | 579.5 | 580.0 | Sell | 682,730 | 1436 | LSE | |
| 00:05:13 | 579.76 | 137 | O | 579.5 | 580.0 | Buy | 682,713 | 1435 | LSE | |
| 00:05:12 | 579.5 | 100 | O | 579.5 | 580.0 | Sell | 682,576 | 1434 | LSE | |
| 00:05:12 | 580.0 | 2 | O | 579.5 | 580.0 | Buy | 682,476 | 1433 | LSE | |
| 00:04:50 | 580.0 | 786 | AT | 580.0 | 580.5 | Sell | 682,474 | 1432 | LSE | |
| 00:04:50 | 580.0 | 100 | AT | 580.0 | 580.5 | Sell | 681,688 | 1431 | LSE | |
| 00:04:50 | 580.0 | 516 | AT | 580.0 | 580.5 | Sell | 681,588 | 1430 | LSE | |
| 00:04:50 | 580.0 | 537 | AT | 580.0 | 580.5 | Sell | 681,072 | 1429 | LSE | |
| 00:04:15 | 580.5 | 41 | AT | 580.5 | 581.0 | Sell | 680,535 | 1428 | LSE | |
| 00:04:15 | 580.5 | 1564 | AT | 580.0 | 580.5 | Buy | 680,494 | 1427 | LSE | |
| 00:04:15 | 580.5 | 1386 | AT | 580.5 | 581.0 | Sell | 678,930 | 1426 | LSE | |
| 00:04:05 | 580.5 | 355 | AT | 580.5 | 581.0 | Sell | 677,544 | 1425 | LSE | |
| 00:04:05 | 580.5 | 550 | AT | 580.5 | 581.0 | Sell | 677,189 | 1424 | LSE | |
| 00:04:05 | 580.5 | 251 | AT | 580.0 | 580.5 | Buy | 676,639 | 1423 | LSE | |
| 00:03:47 | 580.5 | 133 | AT | 580.0 | 580.5 | Buy | 676,388 | 1422 | LSE | |
| 00:03:47 | 580.5 | 1010 | AT | 580.0 | 580.5 | Buy | 676,255 | 1421 | LSE | |
| 00:03:47 | 580.5 | 448 | AT | 580.0 | 580.5 | Buy | 675,245 | 1420 | LSE | |
| 00:03:47 | 580.5 | 835 | AT | 580.0 | 580.5 | Buy | 674,797 | 1419 | LSE | |
| 00:03:08 | 580.5 | 449 | AT | 580.0 | 580.5 | Buy | 673,962 | 1418 | LSE | |
| 00:03:08 | 580.5 | 1095 | AT | 580.0 | 580.5 | Buy | 673,513 | 1417 | LSE | |
| 00:03:07 | 580.5 | 200 | AT | 580.0 | 580.5 | Buy | 672,418 | 1416 | LSE | |
| 00:02:59 | 580.5 | 18 | AT | 580.0 | 580.5 | Buy | 672,218 | 1415 | LSE | |
| 00:02:59 | 580.5 | 182 | AT | 580.0 | 580.5 | Buy | 672,200 | 1414 | LSE | |
| 00:02:50 | 580.5 | 1685 | AT | 580.5 | 581.0 | Sell | 672,018 | 1413 | LSE | |
| 00:02:50 | 580.5 | 371 | AT | 580.0 | 580.5 | Buy | 670,333 | 1412 | LSE | |
| 00:02:50 | 580.5 | 274 | AT | 580.0 | 580.5 | Buy | 669,962 | 1411 | LSE | |
| 00:02:50 | 580.5 | 1222 | AT | 580.0 | 580.5 | Buy | 669,688 | 1410 | LSE | |
| 00:02:50 | 580.5 | 200 | AT | 580.0 | 580.5 | Buy | 668,466 | 1409 | LSE | |
| 00:02:46 | 580.0 | 247 | AT | 580.0 | 581.0 | Sell | 668,266 | 1408 | LSE | |
| 00:02:45 | 580.5 | 100 | AT | 580.5 | 581.0 | Sell | 668,019 | 1407 | LSE | |
| 00:02:45 | 580.5 | 133 | AT | 580.5 | 581.0 | Sell | 667,919 | 1406 | LSE | |
| 00:02:45 | 580.5 | 428 | AT | 580.5 | 581.0 | Sell | 667,786 | 1405 | LSE | |
| 00:02:14 | 581.0 | 439 | AT | 580.5 | 581.0 | Buy | 667,358 | 1404 | LSE | |
| 00:01:51 | 581.0 | 200 | AT | 581.0 | 581.5 | Sell | 666,919 | 1403 | LSE | |
| 00:00:50 | 581.0 | 286 | AT | 581.0 | 581.5 | Sell | 666,719 | 1402 | LSE | |
| 00:00:20 | 581.5 | 309 | AT | 581.0 | 581.5 | Buy | 666,433 | 1401 | LSE |
