Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:21 | 122.8 | 6583 | AT | 122.6 | 122.8 | Buy | 4,273,297 | 1905 | LSE | |
| 01:38:21 | 122.8 | 3417 | AT | 122.6 | 122.8 | Buy | 4,266,714 | 1904 | LSE | |
| 01:35:21 | 122.8 | 727071 | UT | 122.6 | 122.8 | Buy | 4,263,297 | 1903 | LSE | |
| 01:29:55 | 122.6 | 2649 | AT | 122.6 | 122.8 | Sell | 3,536,226 | 1902 | LSE | |
| 01:29:41 | 122.8 | 346 | AT | 122.8 | 123.0 | Sell | 3,533,577 | 1901 | LSE | |
| 01:29:41 | 122.8 | 352 | AT | 122.8 | 123.0 | Sell | 3,533,231 | 1900 | LSE | |
| 01:29:41 | 122.8 | 8 | AT | 122.8 | 123.0 | Sell | 3,532,879 | 1899 | LSE | |
| 01:29:41 | 122.8 | 384 | AT | 122.8 | 123.0 | Sell | 3,532,871 | 1898 | LSE | |
| 01:29:41 | 122.8 | 713 | AT | 122.6 | 122.8 | Buy | 3,532,487 | 1897 | LSE | |
| 01:29:41 | 122.8 | 810 | AT | 122.6 | 122.8 | Buy | 3,531,774 | 1896 | LSE | |
| 01:29:41 | 122.8 | 102 | AT | 122.6 | 122.8 | Buy | 3,530,964 | 1895 | LSE | |
| 01:29:41 | 122.8 | 73 | AT | 122.6 | 122.8 | Buy | 3,530,862 | 1894 | LSE | |
| 01:29:41 | 122.8 | 268 | AT | 122.6 | 122.8 | Buy | 3,530,789 | 1893 | LSE | |
| 01:28:49 | 122.6 | 1057 | AT | 122.6 | 122.8 | Sell | 3,530,521 | 1892 | LSE | |
| 01:28:28 | 122.6 | 608 | AT | 122.6 | 123.0 | Sell | 3,529,464 | 1891 | LSE | |
| 01:28:04 | 122.8 | 535 | AT | 122.8 | 123.0 | Sell | 3,528,856 | 1890 | LSE | |
| 01:28:04 | 122.8 | 2000 | AT | 122.8 | 123.0 | Sell | 3,528,321 | 1889 | LSE | |
| 01:28:04 | 122.8 | 596 | AT | 122.8 | 123.0 | Sell | 3,526,321 | 1888 | LSE | |
| 01:27:52 | 122.8 | 338 | AT | 122.8 | 123.0 | Sell | 3,525,725 | 1887 | LSE | |
| 01:27:48 | 123.0 | 496 | O | 122.8 | 123.0 | Buy | 3,525,387 | 1886 | LSE | |
| 01:27:43 | 122.8 | 342 | AT | 122.8 | 123.0 | Sell | 3,524,891 | 1885 | LSE | |
| 01:27:34 | 122.8 | 320 | AT | 122.8 | 123.0 | Sell | 3,524,549 | 1884 | LSE | |
| 01:27:27 | 122.95 | 1200 | O | 122.8 | 123.0 | Buy | 3,524,229 | 1883 | LSE | |
| 01:27:23 | 122.8 | 644 | AT | 122.8 | 123.0 | Sell | 3,523,029 | 1882 | LSE | |
| 01:27:23 | 122.8 | 15 | AT | 122.8 | 123.0 | Sell | 3,522,385 | 1881 | LSE | |
| 01:27:16 | 122.8 | 334 | AT | 122.8 | 123.0 | Sell | 3,522,370 | 1880 | LSE | |
| 01:27:12 | 122.8 | 139 | AT | 122.8 | 123.0 | Sell | 3,522,036 | 1879 | LSE | |
| 01:27:11 | 122.8 | 437 | AT | 122.8 | 123.0 | Sell | 3,521,897 | 1878 | LSE | |
| 01:27:01 | 122.99 | 10000 | O | 122.8 | 123.0 | Buy | 3,521,460 | 1877 | LSE | |
| 01:26:11 | 122.8 | 5091 | AT | 122.8 | 123.0 | Sell | 3,511,460 | 1876 | LSE | |
| 01:26:11 | 122.8 | 2000 | AT | 122.8 | 123.0 | Sell | 3,506,369 | 1875 | LSE | |
| 01:26:04 | 122.8 | 348 | AT | 122.8 | 123.0 | Sell | 3,504,369 | 1874 | LSE | |
| 01:26:01 | 122.8 | 2000 | AT | 122.8 | 123.0 | Sell | 3,504,021 | 1873 | LSE | |
| 01:26:01 | 122.8 | 341 | AT | 122.8 | 123.0 | Sell | 3,502,021 | 1872 | LSE | |
| 01:25:43 | 122.95 | 1500 | O | 122.8 | 123.0 | Buy | 3,501,680 | 1871 | LSE | |
| 01:25:34 | 122.8 | 330 | AT | 122.8 | 123.0 | Sell | 3,500,180 | 1870 | LSE | |
| 01:25:23 | 122.8 | 43 | AT | 122.6 | 123.0 | 3,499,850 | 1869 | LSE | ||
| 01:25:23 | 122.8 | 47 | AT | 122.8 | 123.0 | Sell | 3,499,807 | 1868 | LSE | |
| 01:25:23 | 122.8 | 35 | AT | 122.8 | 123.0 | Sell | 3,499,760 | 1867 | LSE | |
| 01:25:23 | 122.8 | 10000 | AT | 122.8 | 123.0 | Sell | 3,499,725 | 1866 | LSE | |
| 01:25:07 | 122.8 | 320 | AT | 122.8 | 123.0 | Sell | 3,489,725 | 1865 | LSE | |
| 01:24:40 | 122.8 | 351 | AT | 122.8 | 123.0 | Sell | 3,489,405 | 1864 | LSE | |
| 01:24:22 | 122.8 | 319 | AT | 122.8 | 123.0 | Sell | 3,489,054 | 1863 | LSE | |
| 01:24:12 | 122.8 | 516 | AT | 122.8 | 123.0 | Sell | 3,488,735 | 1862 | LSE | |
| 01:24:10 | 122.8 | 551 | AT | 122.8 | 123.0 | Sell | 3,488,219 | 1861 | LSE | |
| 01:24:09 | 123.0 | 700 | O | 122.8 | 123.0 | Buy | 3,487,668 | 1860 | LSE | |
| 01:24:09 | 123.0 | 700 | O | 122.8 | 123.0 | Buy | 3,486,968 | 1859 | LSE | |
| 01:23:42 | 123.0 | 2889 | AT | 122.8 | 123.0 | Buy | 3,486,268 | 1858 | LSE | |
| 01:23:42 | 122.8 | 558 | AT | 122.8 | 123.0 | Sell | 3,483,379 | 1857 | LSE | |
| 01:23:42 | 123.0 | 3000 | AT | 122.6 | 123.0 | Buy | 3,482,821 | 1856 | LSE | |
| 01:23:42 | 123.0 | 2378 | AT | 122.6 | 123.0 | Buy | 3,479,821 | 1855 | LSE | |
| 01:23:42 | 123.0 | 362 | AT | 122.6 | 123.0 | Buy | 3,477,443 | 1854 | LSE | |
| 01:23:42 | 123.0 | 366 | AT | 122.6 | 123.0 | Buy | 3,477,081 | 1853 | LSE | |
| 01:23:42 | 123.0 | 349 | AT | 122.6 | 123.0 | Buy | 3,476,715 | 1852 | LSE | |
| 01:23:42 | 122.8 | 331 | AT | 122.6 | 122.8 | Buy | 3,476,366 | 1851 | LSE |
