Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:29 | 122.8 | 10 | O | 122.2 | 122.8 | Buy | 629,758 | 101 | LSE | |
| 17:08:29 | 122.6 | 1938 | AT | 122.6 | 123.0 | Sell | 629,748 | 100 | LSE | |
| 17:08:28 | 123.0 | 1241 | AT | 122.4 | 123.0 | Buy | 627,810 | 99 | LSE | |
| 17:08:28 | 123.0 | 65 | AT | 122.4 | 123.0 | Buy | 626,569 | 98 | LSE | |
| 17:08:28 | 123.0 | 722 | AT | 122.4 | 123.0 | Buy | 626,504 | 97 | LSE | |
| 17:08:28 | 123.0 | 390 | AT | 122.4 | 123.0 | Buy | 625,782 | 96 | LSE | |
| 17:08:28 | 123.0 | 324 | AT | 122.4 | 123.0 | Buy | 625,392 | 95 | LSE | |
| 17:08:28 | 123.0 | 391 | AT | 122.4 | 123.0 | Buy | 625,068 | 94 | LSE | |
| 17:08:28 | 123.0 | 1000 | AT | 122.4 | 123.0 | Buy | 624,677 | 93 | LSE | |
| 17:08:21 | 122.8 | 671 | AT | 122.8 | 123.0 | Sell | 623,677 | 92 | LSE | |
| 17:08:20 | 123.0 | 4 | O | 122.8 | 123.0 | Buy | 623,006 | 91 | LSE | |
| 17:08:20 | 123.4 | 10 | O | 122.8 | 123.2 | Buy | 623,002 | 90 | LSE | |
| 17:08:20 | 123.0 | 1956 | AT | 123.0 | 123.4 | Sell | 622,992 | 89 | LSE | |
| 17:08:20 | 123.0 | 1335 | AT | 123.0 | 123.4 | Sell | 621,036 | 88 | LSE | |
| 17:08:20 | 123.0 | 1165 | AT | 123.0 | 123.8 | Sell | 619,701 | 87 | LSE | |
| 17:08:20 | 123.0 | 696 | AT | 123.0 | 123.8 | Sell | 618,536 | 86 | LSE | |
| 17:08:20 | 123.0 | 1900 | AT | 123.0 | 123.8 | Sell | 617,840 | 85 | LSE | |
| 17:08:19 | 123.6 | 8302 | AT | 123.6 | 124.2 | Sell | 615,940 | 84 | LSE | |
| 17:08:19 | 123.6 | 4588 | AT | 123.6 | 124.2 | Sell | 607,638 | 83 | LSE | |
| 17:08:19 | 123.6 | 3685 | AT | 123.6 | 124.2 | Sell | 603,050 | 82 | LSE | |
| 17:08:19 | 123.8 | 1 | AT | 123.8 | 124.2 | Sell | 599,365 | 81 | LSE | |
| 17:08:19 | 124.0 | 2100 | AT | 124.0 | 124.6 | Sell | 599,364 | 80 | LSE | |
| 17:08:19 | 124.0 | 393 | AT | 124.0 | 124.6 | Sell | 597,264 | 79 | LSE | |
| 17:08:19 | 124.0 | 367 | AT | 124.0 | 124.6 | Sell | 596,871 | 78 | LSE | |
| 17:08:19 | 124.0 | 379 | AT | 124.0 | 124.6 | Sell | 596,504 | 77 | LSE | |
| 17:08:19 | 124.0 | 805 | AT | 124.0 | 124.6 | Sell | 596,125 | 76 | LSE | |
| 17:08:19 | 124.4 | 74 | AT | 124.0 | 124.4 | Buy | 595,320 | 75 | LSE | |
| 17:08:19 | 124.4 | 854 | AT | 124.0 | 124.4 | Buy | 595,246 | 74 | LSE | |
| 17:08:19 | 124.4 | 1000 | AT | 124.0 | 124.4 | Buy | 594,392 | 73 | LSE | |
| 17:08:19 | 124.2 | 757 | AT | 124.0 | 124.2 | Buy | 593,392 | 72 | LSE | |
| 17:08:19 | 124.2 | 3200 | AT | 123.8 | 124.2 | Buy | 592,635 | 71 | LSE | |
| 17:08:19 | 124.2 | 805 | AT | 123.8 | 124.2 | Buy | 589,435 | 70 | LSE | |
| 17:08:19 | 124.0 | 870 | AT | 124.0 | 124.4 | Sell | 588,630 | 69 | LSE | |
| 17:08:19 | 124.0 | 1837 | AT | 124.0 | 124.4 | Sell | 587,760 | 68 | LSE | |
| 17:08:19 | 124.0 | 332 | AT | 124.0 | 124.4 | Sell | 585,923 | 67 | LSE | |
| 17:08:19 | 124.0 | 381 | AT | 124.0 | 124.4 | Sell | 585,591 | 66 | LSE | |
| 17:08:19 | 124.0 | 379 | AT | 124.0 | 124.4 | Sell | 585,210 | 65 | LSE | |
| 17:06:13 | 124.8 | 8 | O | 124.0 | 124.8 | Buy | 584,831 | 64 | LSE | |
| 17:05:35 | 123.8 | 19 | O | 124.0 | 124.8 | Sell | 584,823 | 63 | LSE | |
| 17:04:43 | 124.201 | 1900 | O | 124.0 | 124.8 | Sell | 584,804 | 62 | LSE | |
| 17:04:05 | 124.8 | 1031 | O | 124.0 | 124.8 | Buy | 582,904 | 61 | LSE | |
| 17:03:36 | 125.0 | 199 | O | 124.0 | 125.0 | Buy | 581,873 | 60 | LSE | |
| 17:03:07 | 124.0 | 201 | O | 124.0 | 125.0 | Sell | 581,674 | 59 | LSE | |
| 17:03:02 | 124.975 | 136 | O | 124.0 | 125.0 | Buy | 581,473 | 58 | LSE | |
| 17:02:55 | 124.869 | 6374 | O | 124.0 | 125.0 | Buy | 581,337 | 57 | LSE | |
| 17:02:17 | 125.0 | 160 | O | 124.0 | 124.8 | Buy | 574,963 | 56 | LSE | |
| 17:02:15 | 124.4 | 1572 | AT | 124.4 | 125.0 | Sell | 574,803 | 55 | LSE | |
| 17:02:15 | 124.4 | 374 | AT | 124.4 | 125.0 | Sell | 573,231 | 54 | LSE | |
| 17:02:15 | 124.4 | 209 | AT | 124.4 | 125.0 | Sell | 572,857 | 53 | LSE | |
| 17:01:59 | 124.8 | 2144 | AT | 124.8 | 125.8 | Sell | 572,648 | 52 | LSE | |
| 17:01:33 | 125.0 | 370 | AT | 125.0 | 126.0 | Sell | 570,504 | 51 | LSE |
