Kier (KIE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kier Group Plc (KIE)

122.80

0.60

(0.49%)

마감 13 3월 1:30AM

무역 1101 - 1051 (20:53-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:17	123.2	830	AT	122.8	123.2	Buy		2,381,684	1101	LSE
20:53:17	123.2	1000	AT	122.8	123.2	Buy		2,380,854	1100	LSE
20:53:17	123.2	275	AT	122.8	123.2	Buy		2,379,854	1099	LSE
20:52:35	123.0	335	AT	122.6	123.0	Buy		2,379,579	1098	LSE
20:52:35	123.0	386	AT	122.6	123.0	Buy		2,379,244	1097	LSE
20:52:35	123.0	336	AT	122.6	123.0	Buy		2,378,858	1096	LSE
20:52:35	123.0	110	AT	122.6	123.0	Buy		2,378,522	1095	LSE
20:52:35	123.0	230	AT	122.6	123.0	Buy		2,378,412	1094	LSE
20:52:35	123.0	1770	AT	122.6	123.0	Buy		2,378,182	1093	LSE
20:52:07	122.8	673	AT	122.8	123.0	Sell		2,376,412	1092	LSE
20:52:07	122.8	225	AT	122.8	123.0	Sell		2,375,739	1091	LSE
20:52:07	122.8	613	AT	122.8	123.0	Sell		2,375,514	1090	LSE
20:48:31	123.0	328	AT	122.8	123.0	Buy		2,374,901	1089	LSE
20:48:31	123.0	272	AT	122.8	123.0	Buy		2,374,573	1088	LSE
20:48:31	123.0	840	AT	122.8	123.0	Buy		2,374,301	1087	LSE
20:48:31	123.0	420	AT	122.8	123.0	Buy		2,373,461	1086	LSE
20:48:08	122.95	294	O	122.8	123.0	Buy		2,373,041	1085	LSE
20:47:20	122.8	1205	AT	122.8	123.2	Sell		2,372,747	1084	LSE
20:47:20	122.8	360	AT	122.8	123.2	Sell		2,371,542	1083	LSE
20:47:20	122.8	371	AT	122.8	123.2	Sell		2,371,182	1082	LSE
20:47:20	122.8	329	AT	122.8	123.2	Sell		2,370,811	1081	LSE
20:47:20	122.8	1998	AT	122.8	123.2	Sell		2,370,482	1080	LSE
20:47:20	123.0	1358	AT	122.8	123.0	Buy		2,368,484	1079	LSE
20:47:20	123.0	363	AT	122.8	123.0	Buy		2,367,126	1078	LSE
20:47:20	123.0	174	AT	122.8	123.0	Buy		2,366,763	1077	LSE
20:47:20	123.0	672	AT	122.8	123.0	Buy		2,366,589	1076	LSE
20:47:20	123.0	537	AT	122.8	123.0	Buy		2,365,917	1075	LSE
20:47:20	123.0	1868	AT	122.8	123.0	Buy		2,365,380	1074	LSE
20:47:20	123.0	78	AT	122.8	123.0	Buy		2,363,512	1073	LSE
20:47:20	123.0	1625	AT	122.8	123.0	Buy		2,363,434	1072	LSE
20:47:07	122.8	9145	AT	122.8	123.0	Sell		2,361,809	1071	LSE
20:47:07	122.8	3147	AT	122.8	123.0	Sell		2,352,664	1070	LSE
20:47:07	122.8	838	AT	122.8	123.0	Sell		2,349,517	1069	LSE
20:47:07	122.8	668	AT	122.8	123.0	Sell		2,348,679	1068	LSE
20:47:02	123.0	2	O	122.8	123.0	Buy		2,348,011	1067	LSE
20:43:35	122.946	394	O	122.8	123.0	Buy		2,348,009	1066	LSE
20:42:58	122.944	179	O	122.8	123.0	Buy		2,347,615	1065	LSE
20:42:42	123.15	500	O	122.8	123.0	Buy		2,347,436	1064	LSE
20:42:38	122.8	512	AT	122.8	123.0	Sell		2,346,936	1063	LSE
20:42:37	123.0	3137	O	122.8	123.0	Buy		2,346,424	1062	LSE
20:42:37	123.0	1789	O	122.8	123.0	Buy		2,343,287	1061	LSE
20:42:37	122.8	1789	O	122.8	123.0	Sell		2,341,498	1060	LSE
20:42:36	123.0	176	O	122.8	123.0	Buy		2,339,709	1059	LSE
20:42:36	122.8	176	O	122.8	123.0	Sell		2,339,533	1058	LSE
20:42:36	123.0	995	AT	123.0	123.2	Sell		2,339,357	1057	LSE
20:42:36	123.0	838	AT	123.0	123.2	Sell		2,338,362	1056	LSE
20:42:36	123.0	632	AT	123.0	123.2	Sell		2,337,524	1055	LSE
20:42:36	123.0	130	AT	123.0	123.2	Sell		2,336,892	1054	LSE
20:42:36	123.0	2000	AT	123.0	123.2	Sell		2,336,762	1053	LSE
20:42:36	123.0	1000	AT	123.0	123.2	Sell		2,334,762	1052	LSE
20:36:52	123.126	6292	O	123.0	123.2	Buy		2,333,762	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관