Kier (KIE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1051 - 1001 (20:36-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:52	123.126	6292	O	123.0	123.2	Buy		2,333,762	1051	LSE
20:33:14	123.0	870	AT	123.0	123.2	Sell		2,327,470	1050	LSE
20:33:14	123.0	325	AT	123.0	123.2	Sell		2,326,600	1049	LSE
20:33:14	123.0	6	AT	123.0	123.2	Sell		2,326,275	1048	LSE
20:33:14	123.0	1574	AT	123.0	123.2	Sell		2,326,269	1047	LSE
20:33:14	123.0	1676	AT	123.0	123.2	Sell		2,324,695	1046	LSE
20:32:29	123.2	220	AT	123.0	123.2	Buy		2,323,019	1045	LSE
20:31:41	123.156	4030	O	123.0	123.2	Buy		2,322,799	1044	LSE
20:31:16	123.2	118	AT	123.0	123.2	Buy		2,318,769	1043	LSE
20:29:21	123.2	672	AT	123.2	123.4	Sell		2,318,651	1042	LSE
20:29:20	123.4	883	O	123.2	123.4	Buy		2,317,979	1041	LSE
20:29:20	123.2	950	AT	123.0	123.2	Buy		2,317,096	1040	LSE
20:29:20	123.2	72	AT	123.0	123.2	Buy		2,316,146	1039	LSE
20:29:20	123.2	3482	AT	123.0	123.2	Buy		2,316,074	1038	LSE
20:29:20	123.2	420	AT	123.0	123.2	Buy		2,312,592	1037	LSE
20:29:20	123.2	1000	AT	123.0	123.2	Buy		2,312,172	1036	LSE
20:27:58	123.1	2750	O	122.8	123.2	Buy		2,311,172	1035	LSE
20:27:05	123.0	1864	AT	122.6	123.0	Buy		2,308,422	1034	LSE
20:27:05	123.0	494	AT	122.6	123.0	Buy		2,306,558	1033	LSE
20:27:05	123.0	142	AT	122.6	123.0	Buy		2,306,064	1032	LSE
20:27:05	123.0	662	O	122.6	123.0	Buy		2,305,922	1031	LSE
20:24:25	122.9	1210	O	122.6	123.0	Buy		2,305,260	1030	LSE
20:18:25	122.8	838	AT	122.8	123.0	Sell		2,304,050	1029	LSE
20:18:25	122.8	28	AT	122.8	123.0	Sell		2,303,212	1028	LSE
20:18:25	122.8	330	AT	122.8	123.0	Sell		2,303,184	1027	LSE
20:18:25	122.8	394	AT	122.8	123.0	Sell		2,302,854	1026	LSE
20:18:25	122.8	263	AT	122.8	123.0	Sell		2,302,460	1025	LSE
20:17:54	122.8	83	AT	122.8	123.2	Sell		2,302,197	1024	LSE
20:17:54	122.8	1684	AT	122.8	123.2	Sell		2,302,114	1023	LSE
20:17:54	122.8	3200	AT	122.8	123.2	Sell		2,300,430	1022	LSE
20:17:53	123.0	1051	AT	122.6	123.0	Buy		2,297,230	1021	LSE
20:17:53	123.0	392	AT	122.6	123.0	Buy		2,296,179	1020	LSE
20:17:53	123.0	844	AT	122.6	123.0	Buy		2,295,787	1019	LSE
20:17:53	123.0	38	AT	122.6	123.0	Buy		2,294,943	1018	LSE
20:17:53	123.0	294	AT	122.6	123.0	Buy		2,294,905	1017	LSE
20:17:53	123.0	233	AT	122.6	123.0	Buy		2,294,611	1016	LSE
20:17:53	123.0	72	AT	122.6	123.0	Buy		2,294,378	1015	LSE
20:17:53	123.0	564	AT	122.6	123.0	Buy		2,294,306	1014	LSE
20:17:53	123.0	384	AT	122.6	123.0	Buy		2,293,742	1013	LSE
20:17:53	123.0	358	AT	122.6	123.0	Buy		2,293,358	1012	LSE
20:17:33	122.9	2425	O	122.6	123.0	Buy		2,293,000	1011	LSE
20:13:48	122.9	1863	O	122.6	123.0	Buy		2,290,575	1010	LSE
20:13:13	122.8	2411	O	122.6	123.0			2,288,712	1009	LSE
20:13:13	122.8	937	O	122.6	123.0			2,286,301	1008	LSE
20:13:05	122.9	3038	O	122.6	123.0	Buy		2,285,364	1007	LSE
20:12:58	122.6	48	O	122.6	123.0	Sell		2,282,326	1006	LSE
20:12:48	122.8	125000	O	122.6	123.0			2,282,278	1005	LSE
20:12:29	122.8	757	AT	122.6	122.8	Buy		2,157,278	1004	LSE
20:12:29	122.8	512	AT	122.6	122.8	Buy		2,156,521	1003	LSE
20:12:29	122.8	150	AT	122.6	122.8	Buy		2,156,009	1002	LSE
20:12:29	122.8	72	AT	122.6	122.8	Buy		2,155,859	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관