Kier (KIE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kier Group Plc (KIE)

122.80

0.00

(0.00%)

마감 13 3월 1:30AM

무역 1751 - 1701 (01:01-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:24	123.2	200	AT	123.0	123.2	Buy		3,342,794	1751	LSE
01:01:24	123.2	267	AT	123.0	123.2	Buy		3,342,594	1750	LSE
01:01:24	123.2	2928	AT	123.0	123.2	Buy		3,342,327	1749	LSE
01:01:24	123.2	14829	AT	123.0	123.2	Buy		3,339,399	1748	LSE
01:01:24	123.0	641	AT	123.0	123.2	Sell		3,324,570	1747	LSE
01:01:02	123.0	304	AT	123.0	123.2	Sell		3,323,929	1746	LSE
01:00:43	123.0	738	AT	123.0	123.2	Sell		3,323,625	1745	LSE
00:59:21	123.0	330	AT	123.0	123.2	Sell		3,322,887	1744	LSE
00:59:09	123.15	807	O	123.0	123.2	Buy		3,322,557	1743	LSE
00:58:04	123.0	879	AT	123.0	123.2	Sell		3,321,750	1742	LSE
00:57:41	123.0	2000	AT	123.0	123.2	Sell		3,320,871	1741	LSE
00:57:41	123.0	9	AT	123.0	123.2	Sell		3,318,871	1740	LSE
00:57:41	123.0	13	AT	123.0	123.2	Sell		3,318,862	1739	LSE
00:57:41	123.0	201	AT	122.8	123.2			3,318,849	1738	LSE
00:57:41	123.0	838	AT	123.0	123.2	Sell		3,318,648	1737	LSE
00:57:41	123.0	1606	AT	123.0	123.2	Sell		3,317,810	1736	LSE
00:57:41	123.0	63	AT	123.0	123.2	Sell		3,316,204	1735	LSE
00:57:41	123.0	2784	AT	123.0	123.2	Sell		3,316,141	1734	LSE
00:57:41	123.0	4738	AT	123.0	123.2	Sell		3,313,357	1733	LSE
00:57:41	123.0	8298	AT	123.0	123.2	Sell		3,308,619	1732	LSE
00:57:41	123.0	2000	AT	123.0	123.2	Sell		3,300,321	1731	LSE
00:57:41	123.0	329	AT	123.0	123.2	Sell		3,298,321	1730	LSE
00:57:23	123.0	2000	AT	123.0	123.2	Sell		3,297,992	1729	LSE
00:57:23	123.0	1019	AT	123.0	123.2	Sell		3,295,992	1728	LSE
00:56:24	123.0	924	AT	123.0	123.2	Sell		3,294,973	1727	LSE
00:56:21	123.0	3578	AT	123.0	123.2	Sell		3,294,049	1726	LSE
00:56:01	123.0	321	AT	123.0	123.2	Sell		3,290,471	1725	LSE
00:55:41	123.0	1531	AT	123.0	123.2	Sell		3,290,150	1724	LSE
00:55:41	123.2	7534	O	123.0	123.2	Buy		3,288,619	1723	LSE
00:55:38	123.2	2359	AT	123.2	123.6	Sell		3,281,085	1722	LSE
00:55:38	123.2	398	AT	123.2	123.6	Sell		3,278,726	1721	LSE
00:55:35	123.582	8000	O	123.2	123.6	Buy		3,278,328	1720	LSE
00:55:12	123.4	64	AT	123.2	123.4	Buy		3,270,328	1719	LSE
00:55:12	123.4	711	AT	123.2	123.4	Buy		3,270,264	1718	LSE
00:55:12	123.4	71	AT	123.2	123.4	Buy		3,269,553	1717	LSE
00:55:12	123.4	1459	AT	123.2	123.4	Buy		3,269,482	1716	LSE
00:55:12	123.4	335	AT	123.2	123.4	Buy		3,268,023	1715	LSE
00:55:12	123.4	135	AT	123.2	123.4	Buy		3,267,688	1714	LSE
00:55:12	123.4	1365	AT	123.2	123.4	Buy		3,267,553	1713	LSE
00:55:12	123.4	230	AT	123.2	123.4	Buy		3,266,188	1712	LSE
00:55:06	123.2	952	AT	123.2	123.4	Sell		3,265,958	1711	LSE
00:55:06	123.2	242	AT	123.2	123.4	Sell		3,265,006	1710	LSE
00:54:44	123.2	596	AT	123.2	123.4	Sell		3,264,764	1709	LSE
00:53:40	123.4	119	AT	123.2	123.4	Buy		3,264,168	1708	LSE
00:53:04	123.4	237	AT	123.2	123.4	Buy		3,264,049	1707	LSE
00:53:04	123.4	2346	AT	123.2	123.4	Buy		3,263,812	1706	LSE
00:53:04	123.4	72	AT	123.2	123.4	Buy		3,261,466	1705	LSE
00:53:04	123.4	124	AT	123.2	123.4	Buy		3,261,394	1704	LSE
00:53:04	123.4	420	AT	123.2	123.4	Buy		3,261,270	1703	LSE
00:53:04	123.4	32	AT	123.2	123.4	Buy		3,260,850	1702	LSE
00:53:04	123.4	63	AT	123.2	123.4	Buy		3,260,818	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관