ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,048.40
-0.39%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,582.42
3.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Kier Group Plc (KIE) 시세

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
145.00
-0.80
( -0.55% )
업데이트: 19:21:02
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
145.00
매수가
144.80
매도가
145.20
거래량
344,381
144.00 일간 변동폭 146.20
100.00 52주 범위 163.20
market_cap
656.42M
전일 종가
145.80
개장가
144.00
최근 거래 시간
6
@
145.2
(O)
마지막 거래 시간
19:33:00
재정 규모
499,797p
VWAP
145.129
평균 볼륨(3m)
2,136,360
발행 주식
452,703,642
배당수익률
3.55%
주가수익률
15.40
주당순이익(EPS)
0.09
매출
3.97B
순이익
42.7M

Kier Group Plc 정보

섹터
Gen Contractor-oth Residentl
산업
Gen Contractor-oth Residentl
본부
Salford, Gbr
설립됨
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the 런던증권거래소 with ticker KIE. The last closing price for Kier was 145.80p. Over the last year, Kier shares have traded in a share price range of 100.00p to 163.20p.

Kier currently has 452,703,642 shares in issue. The market capitalisation of Kier is £660.04 million. Kier has a price to earnings ratio (PE ratio) of 15.40.

KIE 최신 뉴스

추가 뉴스

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 November 2024   20 November 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan...

19 시간 전
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 11월 2024
RNS Regulatory News

Kier Group PLC Result of AGM

Kier Group PLC 14 November 2024   14 November 2024 KIER GROUP PLC RESULT OF ANNUAL GENERAL MEETING Kier Group plc (the "Company") announces the results of its Annual General Meeting held on 14...

14 11월 2024
RNS Regulatory News

Kier says 95% of financial 2025 revenue secured as orders rise

Kier Group PLC said that nearly all of its revenue for financial year 2025 has been secured, as the construction firm ...

14 11월 2024
Alliance News

Kier Group PLC AGM Trading Update

Kier Group PLC 14 November 2024   14 November 2024 Kier Group plc   AGM Trading Update     Kier Group plc ("Kier" or the "Group"), a leading infrastructure services, construction and property...

14 11월 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 11월 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 08 November 2024   8 November 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 6 November 2024, Mr Leigh Thomas, a Person...

08 11월 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

05 11월 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 01 November 2024           1 November 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

01 11월 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 30 October 2024     30 October 2024   KIER GROUP PLC   Notifications of transactions by persons discharging managerial responsibilities   Kier Group plc ("Kier" and the...

31 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-0.820793433653146.2155140.81373329150.31446537DE
4-4.8-3.20427236315149.8155136.62622843142.90647138DE
12-8-5.22875816993153157134.42136360142.81467337DE
26-1-0.684931506849146163.2130.81694271145.58245042DE
524240.7766990291103163.21001688082137.26744791DE
15627.423.2993197279117.6163.256.21356074105.88288099DE
2605154.255319148994163.242.91419301103.5048462DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

토론

전체 피드 보기
gepoasd gepoasd 4 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 6 분 전
I saw that.
SkeBallLarry SkeBallLarry 7 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 10 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 11 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 11 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 14 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 14 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 15 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 15 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 16 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 17 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 17 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 17 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 18 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 19 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 19 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 20 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 20 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 20 분 전
That's another fine option.
I do like the way you think.
capgain capgain 22 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

최근 히스토리

LSE
KIE
Kier
NASDAQ
AAON
AAON
FX
HKDKRW
HKD vs KRW
COIN
MIRUSD
Mirror Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유