ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,181.62
-0.23%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Kier Group Plc (KIE) 시세

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
149.80
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
149.80
매수가
150.40
매도가
151.40
거래량
1,017,031
148.00 일간 변동폭 151.60
122.80 52주 범위 163.20
market_cap
678.407M
전일 종가
149.80
개장가
148.00
최근 거래 시간
13927
@
149.8
(O)
마지막 거래 시간
재정 규모
1,524,491p
VWAP
149.8962
평균 볼륨(3m)
1,935,260
발행 주식
452,875,390
배당수익률
3.44%
주가수익률
15.97
주당순이익(EPS)
0.09
매출
3.97B
순이익
42.7M

Kier Group Plc 정보

섹터
Gen Contractor-oth Residentl
산업
Gen Contractor-oth Residentl
웹사이트
www.kier.co.uk
본부
Salford, Gbr
설립됨
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the 런던증권거래소 with ticker KIE. The last closing price for Kier was 149.80p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

Kier currently has 452,875,390 shares in issue. The market capitalisation of Kier is £678.41 million. Kier has a price to earnings ratio (PE ratio) of 15.97.

KIE 최신 뉴스

추가 뉴스

Kier Group PLC Transaction in Own Shares

Kier Group PLC 31 January 2025     31 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 30 January 2025 it purchased the...

21 시간 전
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 30 January 2025     30 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 29 January 2025 it purchased the...

30 1월 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 29 January 2025     29 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 28 January 2025 it purchased the...

29 1월 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 28 January 2025     28 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 27 January 2025 it purchased the...

28 1월 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 27 January 2025     27 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 24 January 2025 it purchased the...

27 1월 2025
RNS Regulatory News

Kier Group PLC Transaction in Own Shares

Kier Group PLC 24 January 2025     24 January 2025   Kier Group plc   Transaction in Own Shares   Kier Group plc ("Kier", or the "Company") announces that on 23 January 2025 it purchased the...

24 1월 2025
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 21 January 2025   21 January 2025       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

21 1월 2025
RNS Regulatory News

Kier starts GBP20 million buyback amid steady trading

Kier Group PLC on Tuesday announced a GBP20 million share buyback, as it said it "continued to trade well" in the pas ...

21 1월 2025
Alliance News

Kier Group PLC Launch of £20m share buyback programme

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025   Kier Group plc   Launch of £20m share buyback programme     Kier Group plc ("Kier", the...

21 1월 2025
RNS Regulatory News

Kier Group PLC Trading Update

Kier Group PLC 21 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   21 January 2025 Kier Group plc   Trading Update; Trading in line and £20m Share Buyback Programme announced    ...

21 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.62.46238030096146.2151.61431338043146.24696323DE
43.22.18281036835146.6151.6128.42293264138.83351591DE
1211.68.39363241679138.2158.6128.41935260144.09807603DE
26-10-6.25782227785159.8163128.41856396144.36079952DE
5221.817.03125128163.2122.81769770141.87094339DE
15646.444.8742746615103.4163.256.21370117108.64523924DE
26062.271.0045662187.6163.242.91428668105.82343871DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 149.80p
How many Kier shares are in issue?
Kier has 452,875,390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 678.41M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122.80p to 163.20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 15.97
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0.17
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3.97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42.7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

토론

전체 피드 보기
BeachBum BeachBum 4 분 전
According to a few here, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee 4 분 전
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax 5 분 전
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi
unlimitedgains4 unlimitedgains4 6 분 전
I signed up and got early access haven't funded yet but looks really good and super user friendly 
HMBL
Waalrus Waalrus 7 분 전
Wouldn't the call still be construed as insider trading? Disclosing info to a public person that is not available to others? Asking a friend.
AHRO
stervc stervc 7 분 전
zino, I agree... Excellent Read...

Thanks for sharing this link as it is an excellent read for all GCAN shareholders:
https://quantumzeitgeist.com/israel-quantum-computing-era/

v/r
Sterling
GCAN
XMaster2023 XMaster2023 8 분 전
The Market Makers have more skeletons in the closet than there are in Arlington cemetery. They will not even want one deposition. All LP needs to do is stay the course. She has had plenty of opportunities to settle and passed them all up to get the MTD partially denied!
NWBO
Jay_B Jay_B 8 분 전
What a bunch of f'n scammers these guys turned out to be.
RWGI
HyGro HyGro 9 분 전
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
Lime Time Lime Time 10 분 전
Wow. Huge TDS on this relational database in the last 20 days. It's beyond describable. Very disturbing. Really entertaining. 🤣 😂 😆

Uneducated Heads exploding.
HyGro HyGro 10 분 전
Sorry, JAMA gets the manuscript. They don't research all the background history. That's the reason that their are so many negative comments and publications challenging the trial and the findings. They were after JAMA review.
NWBO
glenngroove glenngroove 11 분 전
Go Mo!
LICH
Oleblue Oleblue 11 분 전
Palantir CEO Alex Karp discusses his book The Technological Republic and America’s new moment

https://youtu.be/j0Oz4P-NX84

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c333783
PLTR
unlimitedgains4 unlimitedgains4 11 분 전
Very well wrote out. There is something bigger forsure happening here behind the scenes we just got to enjoy the ride until it comes 💯🤝
HMBL
QuantumMaestro53 QuantumMaestro53 13 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 13 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 14 분 전
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 15 분 전
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 16 분 전
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 16 분 전
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 17 분 전
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 18 분 전
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO

최근 히스토리

LSE
KIE
Kier
BOV
CHVX34
Chevron
NASDAQ
PPI
Axs Astoria Inflation Se...
NYSE
BMI
Badger Meter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지